Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.168 6.185 6.122 6.185 208,673 +0.01(+0.14%)
Dec 30, 2003 6.122 6.177 6.109 6.177 168,507 +0.05(+0.82%)
Dec 29, 2003 6.168 6.202 6.126 6.126 168,507 -0.07(-1.15%)
Dec 26, 2003 6.172 6.198 6.139 6.198 68,211 +0.06(+0.96%)
Dec 24, 2003 6.172 6.172 6.126 6.139 100,534 -0.00(-0.07%)
Dec 23, 2003 6.189 6.189 6.143 6.143 123,112 -0.04(-0.68%)
Dec 22, 2003 6.147 6.185 6.126 6.185 163,278 +0.04(+0.62%)
Dec 19, 2003 6.181 6.181 6.130 6.147 109,090 +0.00(+0.00%)
Dec 18, 2003 6.164 6.202 6.135 6.147 200,117 +0.01(+0.14%)
Dec 17, 2003 6.181 6.181 6.135 6.139 120,260 -0.03(-0.55%)
Dec 16, 2003 6.198 6.198 6.126 6.172 118,597 -0.01(-0.20%)
Dec 15, 2003 6.168 6.210 6.151 6.185 86,511 -0.03(-0.47%)
Dec 12, 2003 6.172 6.215 6.160 6.215 51,098 +0.04(+0.61%)
Dec 11, 2003 6.147 6.206 6.105 6.177 142,601 +0.03(+0.48%)
Dec 10, 2003 6.223 6.223 6.151 6.147 144,503 -0.05(-0.88%)
Dec 09, 2003 6.227 6.248 6.185 6.202 108,852 -0.03(-0.54%)
Dec 08, 2003 6.269 6.282 6.210 6.236 100,771 +0.01(+0.14%)
Dec 05, 2003 6.269 6.269 6.210 6.227 59,179 -0.04(-0.67%)
Dec 04, 2003 6.252 6.278 6.248 6.269 62,031 +0.03(+0.47%)
Dec 03, 2003 6.248 6.248 6.206 6.240 67,973 +0.00(+0.07%)
Dec 02, 2003 6.286 6.307 6.244 6.236 49,197 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.