Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.670 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.820 9.837 9.752 9.769 44,130 -0.03(-0.26%)
Sep 29, 2020 9.735 9.811 9.727 9.795 27,176 +0.04(+0.43%)
Sep 28, 2020 9.811 9.837 9.727 9.752 23,824 +0.03(+0.26%)
Sep 25, 2020 9.660 9.727 9.634 9.727 62,705 +0.06(+0.61%)
Sep 24, 2020 9.719 9.719 9.660 9.668 20,510 -0.03(-0.35%)
Sep 23, 2020 9.769 9.811 9.676 9.702 90,740 -0.08(-0.78%)
Sep 22, 2020 9.727 9.790 9.702 9.778 75,726 +0.01(+0.09%)
Sep 21, 2020 9.828 9.828 9.752 9.769 30,649 -0.04(-0.43%)
Sep 18, 2020 9.854 9.862 9.786 9.811 30,937 +0.00(+0.00%)
Sep 17, 2020 9.879 9.887 9.769 9.811 57,808 -0.07(-0.68%)
Sep 16, 2020 9.896 9.896 9.862 9.879 27,320 -0.02(-0.17%)
Sep 15, 2020 9.904 9.908 9.862 9.896 31,269 +0.02(+0.21%)
Sep 14, 2020 9.883 9.908 9.816 9.875 77,752 +0.00(+0.00%)
Sep 11, 2020 9.875 9.908 9.816 9.875 56,758 +0.06(+0.60%)
Sep 10, 2020 9.833 9.833 9.807 9.816 53,831 +0.03(+0.26%)
Sep 09, 2020 9.757 9.791 9.697 9.791 46,299 +0.09(+0.95%)
Sep 08, 2020 9.749 9.749 9.656 9.698 52,308 -0.04(-0.43%)
Sep 04, 2020 9.849 9.849 9.715 9.740 61,518 -0.08(-0.86%)
Sep 03, 2020 9.892 9.934 9.807 9.824 105,016 -0.08(-0.85%)
Sep 02, 2020 9.875 9.950 9.841 9.908 125,696 +0.06(+0.60%)
Sep 01, 2020 9.841 9.866 9.799 9.849 56,422 +0.04(+0.43%)
Aug 31, 2020 9.833 9.866 9.782 9.807 139,210 +0.00(+0.00%)
Aug 28, 2020 9.765 9.807 9.736 9.807 35,816 +0.10(+1.04%)
Aug 27, 2020 9.807 9.816 9.681 9.707 46,634 -0.07(-0.69%)
Aug 26, 2020 9.791 9.807 9.732 9.774 96,504 -0.03(-0.34%)
Aug 25, 2020 9.858 9.866 9.799 9.807 117,194 -0.03(-0.26%)
Aug 24, 2020 10.03 10.03 9.362 9.833 227,807 -0.13(-1.27%)
Aug 21, 2020 10.10 10.10 9.917 9.959 83,293 -0.09(-0.92%)
Aug 20, 2020 10.14 10.14 10.04 10.05 40,792 -0.08(-0.75%)
Aug 19, 2020 10.20 10.20 10.12 10.13 43,572 -0.03(-0.33%)
Aug 18, 2020 10.21 10.21 10.14 10.16 70,522 -0.04(-0.37%)
Aug 17, 2020 10.18 10.21 10.15 10.20 69,202 +0.02(+0.16%)
Aug 14, 2020 10.20 10.20 10.14 10.18 50,042 +0.00(+0.00%)
Aug 13, 2020 10.21 10.21 10.13 10.18 72,273 +0.01(+0.08%)
Aug 12, 2020 10.19 10.21 10.16 10.17 33,144 -0.03(-0.25%)
Aug 11, 2020 10.20 10.21 10.17 10.20 139,372 +0.02(+0.16%)
Aug 10, 2020 10.19 10.19 10.14 10.18 55,177 +0.03(+0.33%)
Aug 07, 2020 10.20 10.20 10.13 10.15 136,391 -0.03(-0.33%)
Aug 06, 2020 10.24 10.24 10.15 10.18 215,598 +0.01(+0.08%)
Aug 05, 2020 10.18 10.20 10.14 10.17 84,812 +0.02(+0.16%)
Aug 04, 2020 10.17 10.17 10.09 10.16 40,675 +0.03(+0.33%)
Aug 03, 2020 10.12 10.12 10.05 10.12 135,876 +0.08(+0.75%)
Jul 31, 2020 10.05 10.05 9.955 10.05 57,566 +0.04(+0.42%)
Jul 30, 2020 9.905 10.01 9.888 10.01 134,220 +0.11(+1.10%)
Jul 29, 2020 9.847 9.897 9.805 9.897 132,266 +0.11(+1.11%)
Jul 28, 2020 9.729 9.796 9.729 9.788 171,405 +0.08(+0.86%)
Jul 27, 2020 9.754 9.796 9.696 9.704 249,650 -0.03(-0.34%)
Jul 24, 2020 9.830 9.922 9.738 9.738 266,692 -0.13(-1.27%)
Jul 23, 2020 9.855 9.863 9.788 9.863 127,306 +0.03(+0.34%)
Jul 22, 2020 9.780 9.838 9.746 9.830 66,560 +0.05(+0.51%)
Jul 21, 2020 9.763 9.780 9.729 9.780 129,010 +0.03(+0.26%)
Jul 20, 2020 9.746 9.763 9.721 9.754 76,270 +0.05(+0.47%)
Jul 17, 2020 9.717 9.742 9.708 9.708 39,325 +0.01(+0.09%)
Jul 16, 2020 9.700 9.767 9.692 9.700 72,612 -0.01(-0.09%)
Jul 15, 2020 9.708 9.733 9.683 9.708 62,303 +0.03(+0.26%)
Jul 14, 2020 9.700 9.717 9.675 9.683 61,989 -0.03(-0.34%)
Jul 13, 2020 9.834 9.834 9.700 9.717 73,679 -0.05(-0.51%)
Jul 10, 2020 9.758 9.776 9.725 9.767 56,111 +0.03(+0.26%)
Jul 09, 2020 9.675 9.742 9.650 9.742 69,989 +0.09(+0.95%)
Jul 08, 2020 9.575 9.683 9.575 9.650 88,031 +0.08(+0.78%)
Jul 07, 2020 9.400 9.575 9.400 9.575 109,161 +0.12(+1.23%)
Jul 06, 2020 9.425 9.508 9.375 9.458 164,751 +0.03(+0.35%)
Jul 02, 2020 9.408 9.442 9.391 9.425 140,517 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.