Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.231 6.239 6.193 6.201 117,418 +0.02(+0.33%)
Sep 29, 2005 6.188 6.222 6.176 6.180 56,341 -0.04(-0.67%)
Sep 28, 2005 6.129 6.231 6.129 6.222 114,340 +0.07(+1.10%)
Sep 27, 2005 6.091 6.188 6.083 6.155 100,610 +0.02(+0.34%)
Sep 26, 2005 6.155 6.155 6.032 6.134 175,417 +0.00(+0.00%)
Sep 23, 2005 6.134 6.188 6.134 6.134 74,570 -0.05(-0.89%)
Sep 22, 2005 6.332 6.336 6.108 6.188 219,212 -0.15(-2.33%)
Sep 21, 2005 6.298 6.336 6.290 6.336 82,382 +0.01(+0.21%)
Sep 20, 2005 6.332 6.357 6.311 6.323 123,810 +0.02(+0.25%)
Sep 19, 2005 6.332 6.332 6.294 6.307 63,207 -0.02(-0.27%)
Sep 16, 2005 6.357 6.324 6.324 6.324 84,039 -0.03(-0.53%)
Sep 15, 2005 6.353 6.417 6.353 6.357 49,950 +0.01(+0.20%)
Sep 14, 2005 6.391 6.414 6.328 6.345 137,303 -0.08(-1.18%)
Sep 13, 2005 6.446 6.463 6.421 6.421 113,157 -0.04(-0.65%)
Sep 12, 2005 6.463 6.480 6.442 6.463 114,340 +0.02(+0.33%)
Sep 09, 2005 6.442 6.476 6.433 6.442 134,226 -0.02(-0.26%)
Sep 08, 2005 6.417 6.463 6.417 6.459 82,145 +0.04(+0.59%)
Sep 07, 2005 6.425 6.501 6.421 6.421 121,916 -0.01(-0.13%)
Sep 06, 2005 6.446 6.446 6.421 6.429 115,287 -0.01(-0.14%)
Sep 02, 2005 6.429 6.450 6.421 6.438 80,014 +0.00(+0.01%)
Sep 01, 2005 6.442 6.450 6.421 6.438 157,189 -0.00(-0.07%)
Aug 31, 2005 6.429 6.459 6.412 6.442 77,410 +0.03(+0.45%)
Aug 30, 2005 6.391 6.425 6.387 6.413 94,692 +0.01(+0.08%)
Aug 29, 2005 6.353 6.421 6.353 6.408 102,504 +0.06(+0.99%)
Aug 26, 2005 6.336 6.357 6.324 6.345 172,576 +0.01(+0.13%)
Aug 25, 2005 6.357 6.387 6.336 6.336 209,269 -0.06(-0.99%)
Aug 24, 2005 6.357 6.400 6.345 6.400 100,847 +0.05(+0.87%)
Aug 23, 2005 6.336 6.379 6.332 6.345 100,373 -0.01(-0.13%)
Aug 22, 2005 6.324 6.387 6.324 6.353 123,810 +0.02(+0.27%)
Aug 19, 2005 6.328 6.353 6.324 6.336 90,667 +0.02(+0.27%)
Aug 18, 2005 6.336 6.357 6.319 6.319 119,075 -0.01(-0.20%)
Aug 17, 2005 6.391 6.395 6.332 6.332 115,998 -0.06(-0.93%)
Aug 16, 2005 6.341 6.391 6.328 6.391 53,974 +0.05(+0.87%)
Aug 15, 2005 6.345 6.357 6.336 6.336 56,578 -0.02(-0.27%)
Aug 12, 2005 6.379 6.404 6.345 6.353 48,766 -0.03(-0.53%)
Aug 11, 2005 6.370 6.400 6.336 6.387 163,580 -0.03(-0.40%)
Aug 10, 2005 6.400 6.421 6.366 6.412 137,303 +0.01(+0.20%)
Aug 09, 2005 6.374 6.408 6.370 6.400 125,467 +0.03(+0.40%)
Aug 08, 2005 6.374 6.379 6.357 6.374 73,149 +0.02(+0.27%)
Aug 05, 2005 6.425 6.460 6.357 6.357 73,149 -0.08(-1.31%)
Aug 04, 2005 6.450 6.505 6.429 6.442 84,512 +0.00(+0.07%)
Aug 03, 2005 6.395 6.450 6.387 6.438 106,055 +0.06(+0.99%)
Aug 02, 2005 6.370 6.391 6.366 6.374 166,658 -0.02(-0.26%)
Aug 01, 2005 6.387 6.400 6.357 6.391 160,976 +0.02(+0.33%)
Jul 29, 2005 6.391 6.395 6.368 6.370 72,202 +0.00(+0.07%)
Jul 28, 2005 6.349 6.374 6.303 6.366 105,345 +0.00(+0.00%)
Jul 27, 2005 6.391 6.400 6.349 6.366 96,586 -0.03(-0.46%)
Jul 26, 2005 6.366 6.412 6.366 6.395 142,511 +0.01(+0.20%)
Jul 25, 2005 6.362 6.387 6.341 6.383 57,525 +0.02(+0.33%)
Jul 22, 2005 6.357 6.387 6.319 6.362 141,801 +0.00(+0.07%)
Jul 21, 2005 6.417 6.484 6.357 6.357 334,263 -0.04(-0.66%)
Jul 20, 2005 6.366 6.400 6.362 6.400 138,250 +0.02(+0.33%)
Jul 19, 2005 6.374 6.400 6.328 6.379 255,669 +0.00(+0.00%)
Jul 18, 2005 6.332 6.379 6.315 6.379 188,200 +0.05(+0.80%)
Jul 15, 2005 6.273 6.349 6.270 6.328 159,556 +0.05(+0.74%)
Jul 14, 2005 6.281 6.336 6.248 6.281 159,319 -0.03(-0.40%)
Jul 13, 2005 6.349 6.349 6.298 6.307 48,293 -0.06(-0.93%)
Jul 12, 2005 6.336 6.370 6.336 6.366 108,659 +0.02(+0.33%)
Jul 11, 2005 6.328 6.357 6.260 6.345 128,071 +0.02(+0.33%)
Jul 08, 2005 6.336 6.370 6.294 6.324 124,520 -0.00(-0.07%)
Jul 07, 2005 6.332 6.349 6.312 6.328 79,541 +0.00(+0.00%)
Jul 06, 2005 6.332 6.336 6.315 6.328 93,982 +0.00(+0.00%)
Jul 05, 2005 6.290 6.336 6.290 6.328 145,589 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.