Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.093 7.151 7.025 7.025 118,603 -0.05(-0.69%)
Sep 28, 2023 7.190 7.210 7.074 7.074 140,621 -0.10(-1.35%)
Sep 27, 2023 7.210 7.239 7.171 7.171 202,804 -0.06(-0.81%)
Sep 26, 2023 7.258 7.278 7.219 7.229 173,341 -0.02(-0.27%)
Sep 25, 2023 7.375 7.329 7.239 7.248 119,049 -0.15(-1.97%)
Sep 22, 2023 7.423 7.461 7.394 7.394 104,092 -0.03(-0.39%)
Sep 21, 2023 7.491 7.491 7.404 7.423 106,474 -0.10(-1.29%)
Sep 20, 2023 7.530 7.559 7.453 7.521 103,540 +0.02(+0.26%)
Sep 19, 2023 7.491 7.530 7.433 7.501 119,390 -0.01(-0.16%)
Sep 18, 2023 7.513 7.542 7.491 7.513 110,053 +0.02(+0.26%)
Sep 15, 2023 7.542 7.571 7.494 7.494 248,810 -0.05(-0.64%)
Sep 14, 2023 7.571 7.600 7.537 7.542 121,867 -0.03(-0.38%)
Sep 13, 2023 7.581 7.610 7.552 7.571 506,390 -0.01(-0.13%)
Sep 12, 2023 7.562 7.605 7.562 7.581 88,786 +0.02(+0.26%)
Sep 11, 2023 7.668 7.668 7.528 7.562 101,303 -0.11(-1.39%)
Sep 08, 2023 7.659 7.678 7.600 7.668 80,529 +0.03(+0.38%)
Sep 07, 2023 7.668 7.688 7.630 7.639 137,198 -0.05(-0.63%)
Sep 06, 2023 7.678 7.735 7.678 7.688 309,838 -0.01(-0.13%)
Sep 05, 2023 7.697 7.724 7.678 7.697 107,274 -0.02(-0.25%)
Sep 01, 2023 7.726 7.726 7.629 7.717 61,396 +0.01(+0.13%)
Aug 31, 2023 7.717 7.755 7.697 7.707 111,921 +0.02(+0.25%)
Aug 30, 2023 7.717 7.736 7.650 7.688 67,463 -0.02(-0.25%)
Aug 29, 2023 7.668 7.726 7.659 7.707 67,219 +0.04(+0.51%)
Aug 28, 2023 7.755 7.755 7.663 7.668 67,588 -0.07(-0.88%)
Aug 25, 2023 7.813 7.813 7.717 7.736 51,343 -0.09(-1.11%)
Aug 24, 2023 7.901 7.901 7.804 7.823 27,043 -0.10(-1.22%)
Aug 23, 2023 7.920 7.959 7.910 7.920 32,294 +0.03(+0.37%)
Aug 22, 2023 7.891 7.927 7.876 7.891 81,235 +0.00(+0.00%)
Aug 21, 2023 7.920 7.930 7.881 7.891 82,949 -0.05(-0.61%)
Aug 18, 2023 7.968 8.007 7.930 7.939 41,639 -0.04(-0.49%)
Aug 17, 2023 7.997 8.036 7.978 7.978 45,660 -0.05(-0.63%)
Aug 16, 2023 8.067 8.116 8.029 8.029 72,611 -0.07(-0.83%)
Aug 15, 2023 8.038 8.116 8.038 8.096 68,154 +0.02(+0.24%)
Aug 14, 2023 8.038 8.077 8.038 8.077 44,671 +0.02(+0.24%)
Aug 11, 2023 8.038 8.067 8.014 8.058 34,746 +0.02(+0.24%)
Aug 10, 2023 8.029 8.116 8.024 8.038 68,775 +0.00(+0.00%)
Aug 09, 2023 8.010 8.087 8.010 8.038 217,749 +0.00(+0.00%)
Aug 08, 2023 8.038 8.082 8.019 8.038 141,911 +0.00(+0.00%)
Aug 07, 2023 8.096 8.109 8.014 8.038 56,309 -0.09(-1.07%)
Aug 04, 2023 8.116 8.174 8.116 8.125 55,363 +0.01(+0.12%)
Aug 03, 2023 8.299 8.299 8.106 8.116 59,537 -0.23(-2.77%)
Aug 02, 2023 8.357 8.376 8.309 8.347 159,858 -0.01(-0.12%)
Aug 01, 2023 8.357 8.402 8.333 8.357 82,811 -0.02(-0.23%)
Jul 31, 2023 8.367 8.396 8.338 8.376 106,482 +0.04(+0.46%)
Jul 28, 2023 8.338 8.357 8.318 8.338 91,257 +0.03(+0.35%)
Jul 27, 2023 8.367 8.367 8.299 8.309 170,606 -0.07(-0.81%)
Jul 26, 2023 8.347 8.386 8.347 8.376 134,070 +0.01(+0.12%)
Jul 25, 2023 8.347 8.374 8.347 8.367 82,261 -0.01(-0.12%)
Jul 24, 2023 8.357 8.397 8.357 8.376 66,472 +0.05(+0.58%)
Jul 21, 2023 8.338 8.347 8.309 8.328 78,140 +0.03(+0.35%)
Jul 20, 2023 8.289 8.352 8.289 8.299 80,311 -0.05(-0.55%)
Jul 19, 2023 8.326 8.383 8.326 8.345 43,849 +0.04(+0.46%)
Jul 18, 2023 8.306 8.345 8.306 8.306 116,458 +0.02(+0.23%)
Jul 17, 2023 8.249 8.306 8.249 8.287 75,919 +0.03(+0.35%)
Jul 14, 2023 8.268 8.316 8.258 8.258 74,140 -0.01(-0.12%)
Jul 13, 2023 8.268 8.306 8.268 8.268 95,546 -0.01(-0.12%)
Jul 12, 2023 8.220 8.306 8.220 8.278 47,945 +0.07(+0.82%)
Jul 11, 2023 8.191 8.210 8.191 8.210 17,046 +0.03(+0.35%)
Jul 10, 2023 8.153 8.225 8.153 8.181 20,963 +0.01(+0.12%)
Jul 07, 2023 8.172 8.220 8.162 8.172 78,530 -0.03(-0.35%)
Jul 06, 2023 8.220 8.244 8.191 8.201 205,072 -0.07(-0.81%)
Jul 05, 2023 8.230 8.316 8.230 8.268 80,036 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.