Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.782 9.798 9.714 9.731 44,303 -0.03(-0.26%)
Sep 29, 2020 9.698 9.773 9.689 9.756 27,282 +0.04(+0.43%)
Sep 28, 2020 9.773 9.798 9.689 9.714 23,917 +0.03(+0.26%)
Sep 25, 2020 9.622 9.689 9.597 9.689 62,950 +0.06(+0.61%)
Sep 24, 2020 9.681 9.681 9.622 9.630 20,590 -0.03(-0.35%)
Sep 23, 2020 9.731 9.773 9.639 9.664 91,094 -0.08(-0.78%)
Sep 22, 2020 9.689 9.752 9.664 9.740 76,021 +0.01(+0.09%)
Sep 21, 2020 9.790 9.790 9.714 9.731 30,769 -0.04(-0.43%)
Sep 18, 2020 9.815 9.824 9.748 9.773 31,058 +0.00(+0.00%)
Sep 17, 2020 9.840 9.849 9.731 9.773 58,034 -0.07(-0.68%)
Sep 16, 2020 9.857 9.857 9.824 9.840 27,426 -0.02(-0.17%)
Sep 15, 2020 9.866 9.870 9.824 9.857 31,391 +0.02(+0.21%)
Sep 14, 2020 9.845 9.870 9.778 9.836 78,055 +0.00(+0.00%)
Sep 11, 2020 9.836 9.870 9.778 9.836 56,980 +0.06(+0.60%)
Sep 10, 2020 9.794 9.794 9.769 9.778 54,041 +0.03(+0.26%)
Sep 09, 2020 9.719 9.753 9.659 9.753 46,480 +0.09(+0.95%)
Sep 08, 2020 9.711 9.711 9.619 9.660 52,512 -0.04(-0.43%)
Sep 04, 2020 9.811 9.811 9.677 9.702 61,758 -0.08(-0.86%)
Sep 03, 2020 9.853 9.895 9.769 9.786 105,426 -0.08(-0.85%)
Sep 02, 2020 9.836 9.912 9.803 9.870 126,186 +0.06(+0.60%)
Sep 01, 2020 9.803 9.828 9.761 9.811 56,642 +0.04(+0.43%)
Aug 31, 2020 9.794 9.828 9.744 9.769 139,753 +0.00(+0.00%)
Aug 28, 2020 9.727 9.769 9.698 9.769 35,956 +0.10(+1.04%)
Aug 27, 2020 9.769 9.778 9.644 9.669 46,817 -0.07(-0.69%)
Aug 26, 2020 9.753 9.769 9.694 9.736 96,880 -0.03(-0.34%)
Aug 25, 2020 9.820 9.828 9.761 9.769 117,651 -0.03(-0.26%)
Aug 24, 2020 9.987 9.987 9.326 9.794 228,696 -0.13(-1.27%)
Aug 21, 2020 10.06 10.06 9.878 9.920 83,618 -0.09(-0.92%)
Aug 20, 2020 10.10 10.10 10.00 10.01 40,951 -0.08(-0.75%)
Aug 19, 2020 10.16 10.16 10.08 10.09 43,742 -0.03(-0.33%)
Aug 18, 2020 10.17 10.17 10.10 10.12 70,797 -0.04(-0.37%)
Aug 17, 2020 10.14 10.18 10.11 10.16 69,472 +0.02(+0.16%)
Aug 14, 2020 10.16 10.16 10.10 10.14 50,237 +0.00(+0.00%)
Aug 13, 2020 10.17 10.18 10.09 10.14 72,555 +0.01(+0.08%)
Aug 12, 2020 10.15 10.18 10.12 10.13 33,274 -0.03(-0.25%)
Aug 11, 2020 10.16 10.18 10.13 10.16 139,916 +0.02(+0.16%)
Aug 10, 2020 10.15 10.15 10.10 10.14 55,393 +0.03(+0.33%)
Aug 07, 2020 10.16 10.16 10.09 10.11 136,924 -0.03(-0.33%)
Aug 06, 2020 10.20 10.20 10.11 10.14 216,439 +0.01(+0.08%)
Aug 05, 2020 10.14 10.16 10.10 10.13 85,143 +0.02(+0.17%)
Aug 04, 2020 10.13 10.13 10.05 10.12 40,833 +0.03(+0.33%)
Aug 03, 2020 10.08 10.08 10.01 10.08 136,407 +0.08(+0.75%)
Jul 31, 2020 10.01 10.01 9.917 10.01 57,791 +0.04(+0.42%)
Jul 30, 2020 9.867 9.967 9.850 9.967 134,744 +0.11(+1.10%)
Jul 29, 2020 9.808 9.858 9.767 9.858 132,782 +0.11(+1.11%)
Jul 28, 2020 9.692 9.758 9.692 9.750 172,074 +0.08(+0.86%)
Jul 27, 2020 9.717 9.758 9.658 9.666 250,625 -0.03(-0.34%)
Jul 24, 2020 9.792 9.883 9.700 9.700 267,733 -0.13(-1.27%)
Jul 23, 2020 9.817 9.825 9.750 9.825 127,803 +0.03(+0.34%)
Jul 22, 2020 9.742 9.800 9.708 9.792 66,820 +0.05(+0.51%)
Jul 21, 2020 9.725 9.742 9.692 9.742 129,514 +0.03(+0.26%)
Jul 20, 2020 9.708 9.725 9.683 9.717 76,568 +0.05(+0.47%)
Jul 17, 2020 9.679 9.704 9.671 9.671 39,479 +0.01(+0.09%)
Jul 16, 2020 9.662 9.729 9.654 9.662 72,895 -0.01(-0.09%)
Jul 15, 2020 9.671 9.695 9.646 9.671 62,547 +0.02(+0.26%)
Jul 14, 2020 9.662 9.679 9.637 9.646 62,231 -0.03(-0.34%)
Jul 13, 2020 9.795 9.795 9.662 9.679 73,967 -0.05(-0.51%)
Jul 10, 2020 9.721 9.738 9.687 9.729 56,330 +0.02(+0.26%)
Jul 09, 2020 9.637 9.704 9.613 9.704 70,262 +0.09(+0.95%)
Jul 08, 2020 9.538 9.646 9.538 9.613 88,374 +0.07(+0.78%)
Jul 07, 2020 9.363 9.538 9.363 9.538 109,587 +0.12(+1.23%)
Jul 06, 2020 9.388 9.471 9.338 9.421 165,394 +0.03(+0.35%)
Jul 02, 2020 9.372 9.405 9.355 9.388 141,066 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.