Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.741 8.741 8.741 0 -0.01(-0.09%)
Aug 30, 2018 8.786 8.786 8.718 8.748 157,748 -0.01(-0.09%)
Aug 29, 2018 8.748 8.779 8.746 8.756 102,163 +0.02(+0.17%)
Aug 28, 2018 8.756 8.756 8.741 8.741 70,525 -0.03(-0.35%)
Aug 27, 2018 8.801 8.801 8.756 8.771 75,526 -0.02(-0.17%)
Aug 24, 2018 8.832 8.832 8.771 8.786 118,427 +0.03(+0.35%)
Aug 23, 2018 8.824 8.824 8.748 8.756 63,866 -0.03(-0.34%)
Aug 22, 2018 8.816 8.824 8.779 8.786 100,747 +0.03(+0.35%)
Aug 21, 2018 8.763 8.794 8.741 8.756 69,325 -0.01(-0.09%)
Aug 20, 2018 8.726 8.786 8.726 8.763 67,625 +0.02(+0.26%)
Aug 17, 2018 8.748 8.756 8.726 8.741 59,279 -0.02(-0.17%)
Aug 16, 2018 8.786 8.801 8.703 8.756 124,721 -0.02(-0.24%)
Aug 15, 2018 8.777 8.777 8.754 8.777 93,433 +0.00(+0.00%)
Aug 14, 2018 8.754 8.777 8.739 8.777 134,255 +0.02(+0.26%)
Aug 13, 2018 8.679 8.777 8.679 8.754 59,135 +0.07(+0.78%)
Aug 10, 2018 8.656 8.686 8.618 8.686 73,208 +0.07(+0.79%)
Aug 09, 2018 8.679 8.679 8.603 8.618 78,333 +0.00(+0.00%)
Aug 08, 2018 8.648 8.648 8.611 8.618 165,253 -0.04(-0.44%)
Aug 07, 2018 8.694 8.694 8.633 8.656 44,762 -0.01(-0.09%)
Aug 06, 2018 8.664 8.701 8.641 8.664 117,607 +0.02(+0.17%)
Aug 03, 2018 8.784 8.784 8.626 8.648 200,793 -0.11(-1.29%)
Aug 02, 2018 8.716 8.769 8.709 8.762 90,168 +0.02(+0.26%)
Aug 01, 2018 8.731 8.754 8.701 8.739 198,309 +0.00(+0.00%)
Jul 31, 2018 8.656 8.762 8.624 8.739 133,058 +0.12(+1.40%)
Jul 30, 2018 8.641 8.641 8.603 8.618 90,467 -0.01(-0.09%)
Jul 27, 2018 8.664 8.671 8.611 8.626 78,646 +0.00(+0.00%)
Jul 26, 2018 8.671 8.671 8.603 8.626 112,637 -0.04(-0.44%)
Jul 25, 2018 8.701 8.701 8.626 8.664 64,805 -0.01(-0.09%)
Jul 24, 2018 8.686 8.686 8.633 8.671 73,609 +0.02(+0.17%)
Jul 23, 2018 8.641 8.679 8.634 8.656 89,013 +0.02(+0.17%)
Jul 20, 2018 8.656 8.656 8.626 8.641 55,650 +0.02(+0.26%)
Jul 19, 2018 8.656 8.664 8.611 8.618 82,130 -0.05(-0.61%)
Jul 18, 2018 8.686 8.724 8.656 8.671 90,785 -0.01(-0.09%)
Jul 17, 2018 8.686 8.716 8.671 8.679 151,614 +0.02(+0.17%)
Jul 16, 2018 8.633 8.679 8.633 8.664 110,019 +0.02(+0.20%)
Jul 13, 2018 8.632 8.669 8.602 8.647 137,476 +0.02(+0.26%)
Jul 12, 2018 8.602 8.624 8.557 8.624 90,529 +0.05(+0.52%)
Jul 11, 2018 8.617 8.617 8.527 8.579 140,412 -0.04(-0.44%)
Jul 10, 2018 8.654 8.684 8.587 8.617 108,987 -0.03(-0.35%)
Jul 09, 2018 8.722 8.743 8.647 8.647 80,471 -0.08(-0.86%)
Jul 06, 2018 8.669 8.722 8.594 8.722 161,765 +0.11(+1.22%)
Jul 05, 2018 8.662 8.684 8.617 8.617 62,028 -0.06(-0.69%)
Jul 03, 2018 8.677 8.677 8.677 0 +0.05(+0.61%)
Jul 02, 2018 8.632 8.699 8.609 8.624 178,321 +0.05(+0.61%)
Jun 29, 2018 8.624 8.572 8.572 86,776 +0.00(+0.00%)
Jun 28, 2018 8.617 8.624 8.557 8.572 142,308 -0.04(-0.44%)
Jun 27, 2018 8.617 8.617 8.572 8.609 67,904 +0.04(+0.44%)
Jun 26, 2018 8.534 8.572 8.534 8.572 24,234 +0.02(+0.18%)
Jun 25, 2018 8.579 8.594 8.557 8.557 39,800 -0.02(-0.26%)
Jun 22, 2018 8.549 8.594 8.527 8.579 89,434 +0.05(+0.53%)
Jun 21, 2018 8.534 8.542 8.511 8.534 105,280 +0.02(+0.26%)
Jun 20, 2018 8.557 8.557 8.496 8.511 90,163 -0.06(-0.70%)
Jun 19, 2018 8.564 8.579 8.519 8.572 106,606 +0.04(+0.44%)
Jun 18, 2018 8.534 8.561 8.496 8.534 101,366 +0.00(+0.00%)
Jun 15, 2018 8.594 8.519 8.534 78,853 -0.06(-0.70%)
Jun 14, 2018 8.617 8.617 8.564 8.594 35,203 +0.01(+0.11%)
Jun 13, 2018 8.592 8.592 8.568 8.585 68,585 -0.01(-0.17%)
Jun 12, 2018 8.600 8.600 8.562 8.600 50,204 +0.00(+0.00%)
Jun 11, 2018 8.570 8.622 8.570 8.600 60,327 +0.02(+0.26%)
Jun 08, 2018 8.547 8.627 8.536 8.577 95,078 +0.03(+0.35%)
Jun 07, 2018 8.630 8.637 8.495 8.547 107,807 -0.04(-0.52%)
Jun 06, 2018 8.592 33,905 -0.01(-0.17%)
Jun 05, 2018 8.577 8.607 8.562 8.607 47,761 +0.05(+0.61%)
Jun 04, 2018 8.644 8.644 8.555 8.555 61,698 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.