Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.367 8.396 8.338 8.376 106,482 +0.04(+0.46%)
Jul 28, 2023 8.338 8.357 8.318 8.338 91,257 +0.03(+0.35%)
Jul 27, 2023 8.367 8.367 8.299 8.309 170,606 -0.07(-0.81%)
Jul 26, 2023 8.347 8.386 8.347 8.376 134,070 +0.01(+0.12%)
Jul 25, 2023 8.347 8.374 8.347 8.367 82,261 -0.01(-0.12%)
Jul 24, 2023 8.357 8.397 8.357 8.376 66,472 +0.05(+0.58%)
Jul 21, 2023 8.338 8.347 8.309 8.328 78,140 +0.03(+0.35%)
Jul 20, 2023 8.289 8.352 8.289 8.299 80,311 -0.05(-0.55%)
Jul 19, 2023 8.326 8.383 8.326 8.345 43,849 +0.04(+0.46%)
Jul 18, 2023 8.306 8.345 8.306 8.306 116,458 +0.02(+0.23%)
Jul 17, 2023 8.249 8.306 8.249 8.287 75,919 +0.03(+0.35%)
Jul 14, 2023 8.268 8.316 8.258 8.258 74,140 -0.01(-0.12%)
Jul 13, 2023 8.268 8.306 8.268 8.268 95,546 -0.01(-0.12%)
Jul 12, 2023 8.220 8.306 8.220 8.278 47,945 +0.07(+0.82%)
Jul 11, 2023 8.191 8.210 8.191 8.210 17,046 +0.03(+0.35%)
Jul 10, 2023 8.153 8.225 8.153 8.181 20,963 +0.01(+0.12%)
Jul 07, 2023 8.172 8.220 8.162 8.172 78,530 -0.03(-0.35%)
Jul 06, 2023 8.220 8.244 8.191 8.201 205,072 -0.07(-0.81%)
Jul 05, 2023 8.230 8.316 8.230 8.268 80,036 -0.01(-0.12%)
Jul 03, 2023 8.210 8.306 8.210 8.278 21,346 +0.08(+0.94%)
Jun 30, 2023 8.278 8.296 8.201 8.201 75,166 -0.02(-0.23%)
Jun 29, 2023 8.239 8.244 8.191 8.220 116,757 -0.05(-0.58%)
Jun 28, 2023 8.249 8.268 8.239 8.268 84,684 +0.03(+0.35%)
Jun 27, 2023 8.239 8.306 8.239 8.239 54,797 +0.00(+0.00%)
Jun 26, 2023 8.258 8.268 8.225 8.239 79,437 +0.02(+0.23%)
Jun 23, 2023 8.201 8.258 8.201 8.220 51,582 +0.06(+0.71%)
Jun 22, 2023 8.172 8.172 8.153 8.162 30,303 +0.00(+0.00%)
Jun 21, 2023 8.162 8.181 8.153 8.162 350,525 -0.02(-0.24%)
Jun 20, 2023 8.201 8.238 8.180 8.181 50,825 -0.04(-0.47%)
Jun 16, 2023 8.201 8.230 8.201 8.220 54,881 -0.01(-0.12%)
Jun 15, 2023 8.201 8.249 8.201 8.230 46,893 +0.02(+0.26%)
Jun 14, 2023 8.170 8.237 8.170 8.208 25,686 +0.02(+0.23%)
Jun 13, 2023 8.179 8.217 8.170 8.189 50,628 -0.01(-0.12%)
Jun 12, 2023 8.189 8.208 8.170 8.198 68,669 +0.01(+0.12%)
Jun 09, 2023 8.170 8.208 8.170 8.189 47,832 +0.02(+0.23%)
Jun 08, 2023 8.093 8.170 8.093 8.170 54,982 +0.13(+1.67%)
Jun 07, 2023 8.103 8.122 8.035 8.035 56,934 -0.08(-0.94%)
Jun 06, 2023 8.074 8.112 8.074 8.112 62,066 +0.06(+0.71%)
Jun 05, 2023 7.997 8.059 7.988 8.055 44,339 +0.06(+0.72%)
Jun 02, 2023 8.016 8.035 7.978 7.997 127,211 +0.01(+0.12%)
Jun 01, 2023 7.988 8.069 7.978 7.988 139,581 +0.00(+0.00%)
May 31, 2023 7.968 7.997 7.930 7.988 70,272 +0.04(+0.48%)
May 30, 2023 7.911 7.968 7.901 7.949 143,945 +0.06(+0.73%)
May 26, 2023 7.892 7.901 7.863 7.892 59,129 +0.04(+0.49%)
May 25, 2023 7.825 7.863 7.825 7.854 112,385 +0.04(+0.49%)
May 24, 2023 8.007 8.007 7.815 7.815 71,952 -0.20(-2.51%)
May 23, 2023 8.007 8.035 7.988 8.016 47,219 +0.01(+0.12%)
May 22, 2023 8.150 8.150 7.997 8.007 106,490 -0.14(-1.76%)
May 19, 2023 8.141 8.174 8.122 8.150 136,378 -0.02(-0.23%)
May 18, 2023 8.208 8.208 8.160 8.170 81,263 -0.04(-0.47%)
May 17, 2023 8.179 8.217 8.179 8.208 47,444 +0.00(+0.03%)
May 16, 2023 8.205 8.215 8.167 8.205 42,396 -0.01(-0.12%)
May 15, 2023 8.158 8.234 8.158 8.215 145,565 +0.02(+0.23%)
May 12, 2023 8.272 8.272 8.186 8.196 41,976 -0.08(-0.92%)
May 11, 2023 8.291 8.330 8.268 8.272 29,541 +0.00(+0.00%)
May 10, 2023 8.291 8.310 8.263 8.272 38,909 +0.01(+0.12%)
May 09, 2023 8.234 8.291 8.234 8.263 111,822 +0.04(+0.46%)
May 08, 2023 8.282 8.310 8.225 8.225 90,879 -0.08(-0.92%)
May 05, 2023 8.320 8.347 8.301 8.301 124,528 +0.00(+0.00%)
May 04, 2023 8.253 8.330 8.244 8.301 53,625 +0.01(+0.12%)
May 03, 2023 8.301 8.344 8.272 8.291 76,268 -0.07(-0.80%)
May 02, 2023 8.358 8.396 8.320 8.358 90,212 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.