Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.466 6.514 6.405 6.485 163,246 -0.00(-0.07%)
Jul 28, 2011 6.466 6.523 6.395 6.490 141,851 +0.00(+0.00%)
Jul 27, 2011 6.599 6.599 6.461 6.490 148,835 -0.12(-1.87%)
Jul 26, 2011 6.628 6.651 6.566 6.613 115,035 -0.00(-0.07%)
Jul 25, 2011 6.618 6.618 6.571 6.618 62,435 -0.01(-0.14%)
Jul 22, 2011 6.609 6.628 6.594 6.628 62,734 +0.03(+0.45%)
Jul 21, 2011 6.594 6.656 6.594 6.598 73,689 +0.01(+0.20%)
Jul 20, 2011 6.556 6.590 6.556 6.585 105,807 +0.02(+0.36%)
Jul 19, 2011 6.556 6.585 6.552 6.561 68,371 +0.01(+0.14%)
Jul 18, 2011 6.632 6.637 6.537 6.552 191,475 -0.07(-1.00%)
Jul 15, 2011 6.632 6.635 6.604 6.618 102,348 +0.02(+0.27%)
Jul 14, 2011 6.699 6.703 6.599 6.600 111,970 -0.08(-1.26%)
Jul 13, 2011 6.775 6.821 6.684 6.684 156,404 -0.05(-0.67%)
Jul 12, 2011 6.763 6.795 6.730 6.730 103,003 -0.03(-0.49%)
Jul 11, 2011 6.805 6.805 6.753 6.763 108,417 -0.03(-0.49%)
Jul 08, 2011 6.758 6.800 6.746 6.795 65,174 +0.04(+0.63%)
Jul 07, 2011 6.715 6.777 6.715 6.753 97,843 +0.04(+0.56%)
Jul 06, 2011 6.697 6.715 6.678 6.715 63,154 +0.03(+0.49%)
Jul 05, 2011 6.631 6.715 6.631 6.682 117,344 +0.05(+0.71%)
Jul 01, 2011 6.616 6.682 6.616 6.635 98,034 +0.01(+0.21%)
Jun 30, 2011 6.664 6.678 6.615 6.622 66,999 -0.04(-0.63%)
Jun 29, 2011 6.659 6.664 6.649 6.664 64,956 +0.01(+0.14%)
Jun 28, 2011 6.631 6.673 6.612 6.654 102,365 +0.04(+0.64%)
Jun 27, 2011 6.607 6.626 6.602 6.612 33,482 +0.02(+0.29%)
Jun 24, 2011 6.616 6.635 6.574 6.593 95,328 -0.01(-0.21%)
Jun 23, 2011 6.555 6.621 6.555 6.607 64,984 +0.05(+0.70%)
Jun 22, 2011 6.579 6.579 6.550 6.561 58,571 +0.00(+0.02%)
Jun 21, 2011 6.598 6.612 6.560 6.560 72,498 -0.04(-0.57%)
Jun 20, 2011 6.588 6.598 6.588 6.598 52,228 +0.05(+0.79%)
Jun 17, 2011 6.522 6.560 6.516 6.546 68,434 +0.04(+0.65%)
Jun 16, 2011 6.527 6.560 6.503 6.503 82,061 -0.04(-0.58%)
Jun 15, 2011 6.555 6.555 6.541 6.541 68,546 -0.01(-0.22%)
Jun 14, 2011 6.513 6.565 6.503 6.555 99,483 +0.03(+0.43%)
Jun 13, 2011 6.626 6.626 6.522 6.527 127,406 -0.08(-1.18%)
Jun 10, 2011 6.637 6.665 6.595 6.605 161,905 -0.04(-0.63%)
Jun 09, 2011 6.591 6.698 6.577 6.647 129,361 +0.06(+0.85%)
Jun 08, 2011 6.558 6.595 6.553 6.591 81,210 +0.01(+0.14%)
Jun 07, 2011 6.582 6.605 6.577 6.581 75,324 -0.00(-0.05%)
Jun 06, 2011 6.553 6.605 6.553 6.584 103,304 +0.03(+0.48%)
Jun 03, 2011 6.539 6.567 6.516 6.553 58,957 +0.15(+2.26%)
May 24, 2011 6.450 6.455 6.408 6.408 78,554 -0.03(-0.44%)
May 23, 2011 6.408 6.441 6.394 6.436 135,924 +0.00(+0.00%)
May 20, 2011 6.441 6.460 6.436 6.436 88,001 -0.00(-0.07%)
May 19, 2011 6.431 6.460 6.403 6.441 91,325 +0.01(+0.22%)
May 18, 2011 6.399 6.436 6.375 6.427 104,947 +0.05(+0.73%)
May 17, 2011 6.389 6.399 6.380 6.380 76,527 -0.01(-0.15%)
May 16, 2011 6.455 6.455 6.385 6.389 163,943 -0.07(-1.08%)
May 13, 2011 6.478 6.497 6.455 6.459 90,723 -0.02(-0.33%)
May 12, 2011 6.502 6.520 6.475 6.481 59,188 -0.01(-0.22%)
May 11, 2011 6.499 6.532 6.481 6.495 119,449 -0.01(-0.14%)
May 10, 2011 6.462 6.536 6.445 6.504 167,109 +0.07(+1.08%)
May 09, 2011 6.355 6.448 6.346 6.434 176,066 +0.12(+1.84%)
May 06, 2011 6.313 6.369 6.313 6.318 65,883 +0.01(+0.15%)
May 05, 2011 6.295 6.341 6.295 6.309 110,824 +0.01(+0.15%)
May 04, 2011 6.299 6.299 6.258 6.299 110,054 +0.03(+0.52%)
May 03, 2011 6.248 6.267 6.220 6.267 77,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.