Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.405 6.418 6.352 6.405 100,787 +0.06(+0.97%)
Jul 29, 2010 6.348 6.357 6.330 6.344 59,653 -0.00(-0.07%)
Jul 28, 2010 6.326 6.348 6.304 6.348 64,613 +0.04(+0.56%)
Jul 27, 2010 6.326 6.348 6.313 6.313 119,944 -0.02(-0.32%)
Jul 26, 2010 6.309 6.348 6.304 6.333 94,562 +0.01(+0.18%)
Jul 23, 2010 6.322 6.339 6.313 6.322 95,650 -0.01(-0.12%)
Jul 22, 2010 6.352 6.352 6.313 6.329 100,263 -0.02(-0.29%)
Jul 21, 2010 6.291 6.352 6.287 6.348 141,015 +0.04(+0.63%)
Jul 20, 2010 6.291 6.317 6.287 6.309 92,057 +0.00(+0.00%)
Jul 19, 2010 6.304 6.330 6.304 6.309 97,140 +0.00(+0.00%)
Jul 16, 2010 6.309 6.309 6.278 6.309 45,342 +0.02(+0.35%)
Jul 15, 2010 6.252 6.287 6.252 6.287 90,348 +0.01(+0.21%)
Jul 14, 2010 6.269 6.273 6.243 6.273 59,090 +0.01(+0.11%)
Jul 13, 2010 6.256 6.287 6.252 6.266 100,361 +0.03(+0.41%)
Jul 12, 2010 6.201 6.241 6.197 6.241 85,563 +0.03(+0.49%)
Jul 09, 2010 6.210 6.227 6.143 6.210 174,784 +0.07(+1.14%)
Jul 08, 2010 6.145 6.162 6.132 6.140 86,464 -0.01(-0.21%)
Jul 07, 2010 6.132 6.153 6.127 6.153 126,189 +0.01(+0.14%)
Jul 06, 2010 6.127 6.145 6.123 6.145 64,192 +0.03(+0.43%)
Jul 02, 2010 6.118 6.123 6.088 6.118 111,904 +0.01(+0.14%)
Jul 01, 2010 6.136 6.145 6.088 6.110 144,456 -0.01(-0.14%)
Jun 30, 2010 6.114 6.127 6.079 6.118 123,410 +0.02(+0.36%)
Jun 29, 2010 6.101 6.123 6.084 6.097 72,107 -0.01(-0.14%)
Jun 25, 2010 6.105 6.105 6.049 6.105 66,210 +0.04(+0.72%)
Jun 24, 2010 6.079 6.084 6.044 6.062 88,870 -0.01(-0.22%)
Jun 23, 2010 6.053 6.079 6.040 6.075 86,125 +0.01(+0.22%)
Jun 22, 2010 6.075 6.079 6.044 6.062 120,713 -0.04(-0.64%)
Jun 21, 2010 6.075 6.101 6.066 6.101 117,744 +0.02(+0.29%)
Jun 18, 2010 6.084 6.088 6.053 6.084 117,826 +0.03(+0.50%)
Jun 17, 2010 6.036 6.057 6.027 6.053 121,956 +0.02(+0.29%)
Jun 16, 2010 6.070 6.084 6.022 6.036 147,187 -0.05(-0.79%)
Jun 15, 2010 6.105 6.140 6.079 6.084 130,961 -0.02(-0.29%)
Jun 14, 2010 6.175 6.193 6.101 6.101 180,216 -0.05(-0.85%)
Jun 11, 2010 6.193 6.223 6.140 6.153 157,538 +0.00(+0.04%)
Jun 10, 2010 6.168 6.190 6.147 6.151 165,878 +0.00(+0.07%)
Jun 09, 2010 6.134 6.155 6.125 6.147 83,566 -0.01(-0.14%)
Jun 08, 2010 6.129 6.160 6.129 6.155 61,227 +0.03(+0.42%)
Jun 07, 2010 6.103 6.142 6.082 6.129 54,744 +0.02(+0.27%)
Jun 04, 2010 6.113 6.121 6.060 6.113 69,882 +0.02(+0.37%)
Jun 03, 2010 6.090 6.099 6.077 6.090 53,309 -0.01(-0.21%)
Jun 02, 2010 6.073 6.103 6.069 6.103 77,495 +0.03(+0.50%)
Jun 01, 2010 6.056 6.099 6.056 6.073 73,691 +0.00(+0.00%)
May 28, 2010 6.073 6.142 6.064 6.073 128,322 -0.04(-0.64%)
May 27, 2010 6.082 6.134 6.077 6.112 88,547 +0.03(+0.57%)
May 26, 2010 6.051 6.086 6.051 6.077 76,037 +0.03(+0.57%)
May 25, 2010 6.034 6.047 5.999 6.043 158,912 -0.06(-0.99%)
May 24, 2010 6.099 6.147 6.069 6.103 111,549 -0.03(-0.42%)
May 21, 2010 6.073 6.190 6.017 6.129 203,746 -0.03(-0.42%)
May 20, 2010 6.203 6.203 6.138 6.155 118,257 -0.13(-2.14%)
May 19, 2010 6.177 6.320 6.177 6.290 195,178 +0.05(+0.76%)
May 18, 2010 6.164 6.251 6.130 6.242 121,709 +0.07(+1.08%)
May 17, 2010 6.203 6.203 6.112 6.176 151,740 +0.02(+0.26%)
May 14, 2010 6.160 6.221 6.134 6.160 144,113 -0.07(-1.04%)
May 13, 2010 6.290 6.290 6.225 6.225 59,794 -0.03(-0.43%)
May 12, 2010 6.216 6.255 6.216 6.252 43,906 +0.03(+0.53%)
May 11, 2010 6.184 6.218 6.167 6.218 162,903 +0.03(+0.42%)
May 10, 2010 6.223 6.236 6.171 6.192 183,286 -0.03(-0.48%)
May 07, 2010 6.348 6.352 6.128 6.223 187,719 -0.04(-0.62%)
May 06, 2010 6.283 6.317 6.128 6.261 260,456 -0.06(-0.95%)
May 05, 2010 6.292 6.339 6.292 6.322 151,256 +0.06(+1.03%)
May 04, 2010 6.218 6.257 6.218 6.257 63,840 +0.04(+0.69%)
May 03, 2010 6.227 6.253 6.192 6.214 112,614 +0.03(+0.56%)
Apr 30, 2010 6.180 6.227 6.180 6.180 95,623 -0.05(-0.76%)
Apr 29, 2010 6.274 6.278 6.223 6.227 146,109 -0.06(-0.96%)
Apr 28, 2010 6.317 6.317 6.270 6.287 131,211 +0.00(+0.00%)
Apr 27, 2010 6.352 6.352 6.287 6.287 696 -0.06(-0.88%)
Apr 26, 2010 6.425 6.425 6.335 6.343 88,652 -0.03(-0.41%)
Apr 23, 2010 6.339 6.369 6.300 6.369 61,780 +0.05(+0.81%)
Apr 22, 2010 6.292 6.339 6.279 6.318 87,995 +0.05(+0.83%)
Apr 21, 2010 6.201 6.455 6.180 6.266 181,748 +0.06(+0.97%)
Apr 20, 2010 6.188 6.208 6.162 6.205 123,172 +0.02(+0.28%)
Apr 19, 2010 6.214 6.283 6.188 6.188 191,332 -0.03(-0.55%)
Apr 16, 2010 6.197 6.248 6.188 6.223 119,239 +0.03(+0.42%)
Apr 15, 2010 6.253 6.279 6.188 6.197 301,902 -0.09(-1.50%)
Apr 14, 2010 6.361 6.361 6.283 6.291 133,552 -0.04(-0.62%)
Apr 13, 2010 6.382 6.455 6.326 6.330 272,398 -0.09(-1.38%)
Apr 12, 2010 6.376 6.419 6.333 6.419 260,129 +0.09(+1.35%)
Apr 09, 2010 6.329 6.342 6.277 6.333 165,867 +0.01(+0.17%)
Apr 08, 2010 6.320 6.342 6.286 6.322 173,016 +0.02(+0.37%)
Apr 07, 2010 6.286 6.342 6.277 6.299 194,627 +0.04(+0.62%)
Apr 06, 2010 6.226 6.299 6.226 6.260 260,225 +0.06(+0.90%)
Apr 05, 2010 6.196 6.256 6.157 6.204 242,966 +0.05(+0.77%)
Apr 01, 2010 6.140 6.157 6.157 6.157 95,218 +0.02(+0.28%)
Mar 31, 2010 6.149 6.153 6.127 6.140 111,214 +0.01(+0.10%)
Mar 30, 2010 6.166 6.183 6.106 6.134 103,751 -0.00(-0.03%)
Mar 29, 2010 6.187 6.196 6.097 6.136 204,629 -0.01(-0.15%)
Mar 26, 2010 6.204 6.217 6.127 6.145 204,664 -0.02(-0.40%)
Mar 25, 2010 6.153 6.180 6.102 6.170 223,218 +0.05(+0.80%)
Mar 24, 2010 6.059 6.123 6.059 6.121 280,044 +0.08(+1.38%)
Mar 23, 2010 6.063 6.093 6.029 6.037 293,022 -0.03(-0.57%)
Mar 22, 2010 6.059 6.076 6.029 6.072 50,972 +0.02(+0.28%)
Mar 19, 2010 5.999 6.063 5.986 6.055 110,318 +0.07(+1.22%)
Mar 18, 2010 5.990 5.990 5.965 5.982 115,658 +0.02(+0.29%)
Mar 17, 2010 5.926 5.969 5.917 5.965 69,488 +0.05(+0.87%)
Mar 16, 2010 5.947 5.956 5.887 5.913 120,925 +0.00(+0.07%)
Mar 15, 2010 5.905 5.910 5.896 5.909 151,433 +0.03(+0.44%)
Mar 12, 2010 5.879 5.922 5.879 5.883 54,221 -0.02(-0.29%)
Mar 11, 2010 5.973 5.973 5.875 5.900 132,930 -0.05(-0.90%)
Mar 10, 2010 5.992 6.035 5.937 5.954 158,070 -0.01(-0.21%)
Mar 09, 2010 5.996 6.026 5.958 5.966 104,472 -0.01(-0.22%)
Mar 08, 2010 6.018 6.018 5.967 5.979 76,105 +0.00(+0.07%)
Mar 05, 2010 5.950 6.001 5.894 5.975 129,461 +0.07(+1.15%)
Mar 04, 2010 5.945 5.945 5.886 5.907 77,195 +0.01(+0.14%)
Mar 03, 2010 5.962 5.992 5.898 5.898 158,527 -0.04(-0.72%)
Mar 02, 2010 5.979 5.979 5.920 5.941 115,335 -0.04(-0.71%)
Mar 01, 2010 5.937 5.996 5.920 5.984 121,752 +0.09(+1.44%)
Feb 26, 2010 5.894 5.937 5.873 5.898 108,753 +0.03(+0.58%)
Feb 25, 2010 5.869 5.881 5.830 5.864 95,482 +0.01(+0.14%)
Feb 24, 2010 5.788 5.864 5.788 5.856 70,914 +0.07(+1.18%)
Feb 23, 2010 5.749 5.796 5.745 5.788 132,114 +0.06(+1.12%)
Feb 22, 2010 5.758 5.758 5.677 5.724 248,416 -0.03(-0.59%)
Feb 19, 2010 5.847 5.864 5.715 5.758 221,651 -0.09(-1.60%)
Feb 18, 2010 5.894 5.919 5.835 5.852 197,090 -0.02(-0.36%)
Feb 17, 2010 5.915 5.920 5.852 5.873 157,947 -0.05(-0.79%)
Feb 16, 2010 5.920 5.920 5.881 5.920 100,856 +0.06(+0.94%)
Feb 12, 2010 5.915 5.864 5.864 5.864 86,174 -0.02(-0.37%)
Feb 11, 2010 5.933 5.967 5.886 5.886 104,872 -0.06(-1.00%)
Feb 10, 2010 6.043 6.043 5.941 5.945 116,941 -0.04(-0.75%)
Feb 09, 2010 5.965 6.007 5.948 5.990 86,506 +0.03(+0.43%)
Feb 08, 2010 5.956 5.969 5.952 5.965 57,162 +0.02(+0.28%)
Feb 05, 2010 5.927 5.952 5.901 5.948 103,989 +0.04(+0.72%)
Feb 04, 2010 5.939 5.952 5.897 5.905 97,915 -0.03(-0.43%)
Feb 03, 2010 5.927 5.965 5.918 5.931 144,837 +0.01(+0.14%)
Feb 02, 2010 5.863 5.935 5.863 5.922 102,186 +0.03(+0.50%)
Feb 01, 2010 5.863 5.927 5.851 5.893 65,406 +0.03(+0.51%)
Jan 29, 2010 5.863 5.893 5.846 5.863 84,328 +0.00(+0.07%)
Jan 28, 2010 5.880 5.880 5.838 5.859 87,231 +0.00(+0.07%)
Jan 27, 2010 5.888 5.914 5.842 5.855 142,746 -0.03(-0.50%)
Jan 26, 2010 5.867 5.893 5.855 5.884 82,875 +0.00(+0.08%)
Jan 25, 2010 5.884 5.910 5.867 5.880 90,940 -0.00(-0.00%)
Jan 22, 2010 5.931 5.935 5.871 5.880 97,240 -0.06(-0.93%)
Jan 21, 2010 5.931 5.943 5.910 5.935 85,112 +0.01(+0.14%)
Jan 20, 2010 5.939 5.960 5.897 5.927 64,333 -0.03(-0.42%)
Jan 19, 2010 5.893 5.960 5.893 5.952 111,602 +0.04(+0.72%)
Jan 15, 2010 5.939 5.910 5.910 5.910 60,710 -0.03(-0.43%)
Jan 14, 2010 5.943 5.948 5.905 5.935 85,953 +0.01(+0.25%)
Jan 13, 2010 5.916 5.920 5.895 5.920 28,429 -0.00(-0.07%)
Jan 12, 2010 5.916 5.924 5.861 5.924 116,383 +0.02(+0.28%)
Jan 11, 2010 5.887 5.912 5.849 5.908 95,442 +0.03(+0.57%)
Jan 08, 2010 5.853 5.882 5.853 5.874 99,238 +0.01(+0.14%)
Jan 07, 2010 5.870 5.887 5.844 5.865 59,753 +0.00(+0.07%)
Jan 06, 2010 5.802 5.861 5.798 5.861 63,852 +0.07(+1.16%)
Jan 05, 2010 5.807 5.823 5.786 5.794 100,245 -0.00(-0.07%)
Jan 04, 2010 5.815 5.828 5.794 5.798 83,514 -0.00(-0.07%)
Dec 31, 2009 5.748 5.802 5.802 5.802 91,975 +0.02(+0.29%)
Dec 30, 2009 5.786 5.798 5.744 5.786 95,350 +0.02(+0.29%)
Dec 29, 2009 5.802 5.849 5.769 5.769 186,650 -0.03(-0.44%)
Dec 28, 2009 5.760 5.807 5.760 5.794 110,011 +0.05(+0.88%)
Dec 24, 2009 5.680 5.743 5.675 5.743 73,430 +0.05(+0.81%)
Dec 23, 2009 5.626 5.697 5.619 5.697 84,612 +0.07(+1.27%)
Dec 22, 2009 5.697 5.710 5.613 5.626 174,524 -0.04(-0.74%)
Dec 21, 2009 5.710 5.710 5.647 5.668 146,537 -0.02(-0.37%)
Dec 18, 2009 5.718 5.722 5.638 5.689 145,722 +0.00(+0.00%)
Dec 17, 2009 5.685 5.727 5.668 5.689 114,353 -0.02(-0.29%)
Dec 16, 2009 5.727 5.743 5.680 5.706 125,941 +0.01(+0.22%)
Dec 15, 2009 5.819 5.840 5.693 5.693 173,514 -0.13(-2.17%)
Dec 14, 2009 5.769 5.840 5.769 5.819 141,461 +0.00(+0.00%)
Dec 11, 2009 5.819 5.853 5.794 5.819 114,113 +0.01(+0.22%)
Dec 10, 2009 5.760 5.828 5.743 5.807 191,603 +0.08(+1.47%)
Dec 09, 2009 5.752 5.764 5.706 5.722 130,426 -0.03(-0.58%)
Dec 08, 2009 5.735 5.807 5.719 5.756 168,374 +0.01(+0.22%)
Dec 07, 2009 5.701 5.743 5.693 5.743 155,357 +0.05(+0.89%)
Dec 04, 2009 5.764 5.764 5.680 5.693 111,233 -0.02(-0.29%)
Dec 03, 2009 5.668 5.743 5.655 5.710 113,108 +0.05(+0.82%)
Dec 02, 2009 5.722 5.727 5.630 5.663 198,592 -0.05(-0.96%)
Dec 01, 2009 5.807 5.813 5.718 5.718 164,992 -0.03(-0.59%)
Nov 30, 2009 5.781 5.815 5.735 5.752 139,331 +0.01(+0.15%)
Nov 27, 2009 5.680 5.743 5.668 5.743 27,459 +0.06(+1.11%)
Nov 25, 2009 5.659 5.680 5.630 5.680 94,710 +0.07(+1.28%)
Nov 24, 2009 5.550 5.663 5.525 5.609 184,031 +0.05(+0.98%)
Nov 23, 2009 5.584 5.609 5.529 5.554 160,514 +0.01(+0.23%)
Nov 20, 2009 5.634 5.634 5.516 5.541 167,178 -0.06(-1.05%)
Nov 19, 2009 5.605 5.642 5.563 5.600 203,025 -0.05(-0.82%)
Nov 18, 2009 5.739 5.739 5.609 5.647 202,901 -0.04(-0.67%)
Nov 17, 2009 5.739 5.748 5.659 5.685 114,111 -0.03(-0.59%)
Nov 16, 2009 5.777 5.777 5.634 5.718 236,281 +0.13(+2.26%)
Nov 13, 2009 5.533 5.592 5.470 5.592 119,365 +0.06(+1.06%)
Nov 12, 2009 5.655 5.655 5.508 5.533 265,007 -0.13(-2.38%)
Nov 11, 2009 5.743 5.743 5.659 5.668 225,519 -0.08(-1.32%)
Nov 10, 2009 5.811 5.811 5.697 5.743 228,388 -0.01(-0.22%)
Nov 09, 2009 5.722 5.786 5.718 5.756 255,453 +0.01(+0.22%)
Nov 06, 2009 5.735 5.786 5.706 5.743 265,520 +0.04(+0.66%)
Nov 05, 2009 5.693 5.718 5.638 5.706 255,940 +0.09(+1.65%)
Nov 04, 2009 5.596 5.630 5.575 5.613 228,497 +0.04(+0.68%)
Nov 03, 2009 5.550 5.575 5.470 5.575 225,569 +0.06(+1.14%)
Nov 02, 2009 5.558 5.605 5.499 5.512 165,065 -0.05(-0.83%)
Oct 30, 2009 5.546 5.558 5.514 5.558 124,081 +0.02(+0.39%)
Oct 29, 2009 5.546 5.546 5.491 5.537 101,914 +0.05(+0.99%)
Oct 28, 2009 5.541 5.567 5.483 5.483 206,552 -0.08(-1.51%)
Oct 27, 2009 5.550 5.567 5.520 5.567 134,523 +0.02(+0.38%)
Oct 26, 2009 5.533 5.563 5.533 5.546 126,421 +0.03(+0.61%)
Oct 23, 2009 5.505 5.512 5.491 5.512 292,162 +0.06(+1.08%)
Oct 22, 2009 5.436 5.474 5.436 5.453 96,440 -0.00(-0.08%)
Oct 21, 2009 5.445 5.457 5.432 5.457 107,675 +0.01(+0.15%)
Oct 20, 2009 5.419 5.449 5.411 5.449 113,505 +0.04(+0.78%)
Oct 19, 2009 5.356 5.415 5.348 5.407 197,789 +0.07(+1.34%)
Oct 16, 2009 5.281 5.340 5.276 5.335 124,679 +0.08(+1.44%)
Oct 15, 2009 5.251 5.302 5.125 5.260 368,110 -0.02(-0.30%)
Oct 14, 2009 5.516 5.516 5.260 5.276 551,487 -0.21(-3.85%)
Oct 13, 2009 5.386 5.491 5.386 5.487 200,094 +0.07(+1.24%)
Oct 12, 2009 5.436 5.676 5.373 5.419 1,178,095 -0.26(-4.52%)
Oct 09, 2009 5.861 5.865 5.663 5.676 192,820 -0.19(-3.16%)
Oct 08, 2009 5.828 5.861 5.777 5.861 113,835 +0.06(+1.02%)
Oct 07, 2009 5.849 5.849 5.743 5.802 169,933 -0.05(-0.79%)
Oct 06, 2009 5.849 5.899 5.819 5.849 117,041 +0.00(+0.07%)
Oct 05, 2009 5.706 5.844 5.693 5.844 191,893 +0.15(+2.66%)
Oct 02, 2009 5.617 5.706 5.617 5.693 63,436 +0.05(+0.97%)
Oct 01, 2009 5.638 5.676 5.626 5.638 166,075 +0.00(+0.00%)
Sep 30, 2009 5.596 5.655 5.592 5.638 175,468 +0.07(+1.28%)
Sep 29, 2009 5.710 5.710 5.554 5.567 220,179 +0.00(+0.00%)
Sep 28, 2009 5.541 5.617 5.525 5.567 157,669 +0.03(+0.46%)
Sep 25, 2009 5.554 5.630 5.495 5.541 226,066 -0.07(-1.16%)
Sep 24, 2009 5.659 5.659 5.600 5.606 143,547 -0.07(-1.15%)
Sep 23, 2009 5.571 5.680 5.571 5.672 207,664 +0.10(+1.74%)
Sep 22, 2009 5.529 5.575 5.520 5.575 155,324 +0.02(+0.30%)
Sep 21, 2009 5.533 5.575 5.508 5.558 131,260 -0.02(-0.30%)
Sep 18, 2009 5.554 5.596 5.533 5.575 106,919 +0.02(+0.38%)
Sep 17, 2009 5.508 5.554 5.470 5.554 134,176 +0.04(+0.76%)
Sep 16, 2009 5.512 5.546 5.474 5.512 142,378 +0.04(+0.79%)
Sep 15, 2009 5.445 5.520 5.445 5.469 289,289 +0.05(+0.99%)
Sep 14, 2009 5.390 5.415 5.365 5.415 82,599 +0.07(+1.26%)
Sep 11, 2009 5.352 5.373 5.327 5.348 124,839 -0.03(-0.55%)
Sep 10, 2009 5.365 5.428 5.356 5.377 167,639 +0.02(+0.39%)
Sep 09, 2009 5.390 5.456 5.318 5.356 175,965 -0.05(-0.96%)
Sep 08, 2009 5.239 5.419 5.239 5.408 189,145 +0.17(+3.15%)
Sep 04, 2009 5.146 5.255 5.146 5.243 112,371 +0.10(+1.88%)
Sep 03, 2009 5.125 5.146 5.121 5.146 104,290 +0.02(+0.41%)
Sep 02, 2009 5.171 5.171 5.100 5.125 119,094 -0.04(-0.81%)
Sep 01, 2009 5.129 5.175 5.108 5.167 215,267 +0.05(+1.07%)
Aug 31, 2009 5.100 5.133 5.083 5.112 76,028 +0.02(+0.45%)
Aug 28, 2009 5.037 5.115 5.024 5.090 93,372 +0.06(+1.14%)
Aug 27, 2009 5.100 5.112 4.999 5.032 162,301 -0.07(-1.32%)
Aug 26, 2009 5.049 5.108 5.049 5.100 103,910 +0.04(+0.83%)
Aug 25, 2009 5.083 5.083 5.045 5.058 90,154 -0.03(-0.58%)
Aug 24, 2009 5.083 5.091 5.066 5.087 85,893 +0.02(+0.42%)
Aug 21, 2009 5.041 5.091 5.020 5.066 131,301 +0.05(+1.09%)
Aug 20, 2009 4.877 5.020 4.877 5.011 90,739 +0.13(+2.76%)
Aug 19, 2009 4.835 4.884 4.805 4.877 102,292 +0.06(+1.22%)
Aug 18, 2009 4.860 4.868 4.805 4.818 105,322 +0.01(+0.17%)
Aug 17, 2009 4.805 4.847 4.742 4.809 130,017 -0.05(-0.94%)
Aug 14, 2009 4.885 4.915 4.814 4.855 104,160 -0.03(-0.60%)
Aug 13, 2009 4.894 4.944 4.851 4.884 133,703 +0.02(+0.32%)
Aug 12, 2009 4.851 4.894 4.851 4.868 103,330 -0.08(-1.70%)
Aug 11, 2009 4.927 4.952 4.906 4.952 84,248 +0.07(+1.46%)
Aug 10, 2009 4.915 4.915 4.864 4.881 127,817 +0.00(+0.00%)
Aug 07, 2009 4.931 4.973 4.877 4.881 139,400 -0.08(-1.61%)
Aug 06, 2009 4.973 4.974 4.927 4.961 149,142 -0.01(-0.25%)
Aug 05, 2009 5.028 5.028 4.961 4.973 118,605 -0.07(-1.34%)
Aug 04, 2009 5.062 5.062 5.007 5.041 81,919 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.