Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.01 10.01 9.917 10.01 57,791 +0.04(+0.42%)
Jul 30, 2020 9.867 9.967 9.850 9.967 134,744 +0.11(+1.10%)
Jul 29, 2020 9.808 9.858 9.767 9.858 132,782 +0.11(+1.11%)
Jul 28, 2020 9.692 9.758 9.692 9.750 172,074 +0.08(+0.86%)
Jul 27, 2020 9.717 9.758 9.658 9.666 250,625 -0.03(-0.34%)
Jul 24, 2020 9.792 9.883 9.700 9.700 267,733 -0.13(-1.27%)
Jul 23, 2020 9.817 9.825 9.750 9.825 127,803 +0.03(+0.34%)
Jul 22, 2020 9.742 9.800 9.708 9.792 66,820 +0.05(+0.51%)
Jul 21, 2020 9.725 9.742 9.692 9.742 129,514 +0.03(+0.26%)
Jul 20, 2020 9.708 9.725 9.683 9.717 76,568 +0.05(+0.47%)
Jul 17, 2020 9.679 9.704 9.671 9.671 39,479 +0.01(+0.09%)
Jul 16, 2020 9.662 9.729 9.654 9.662 72,895 -0.01(-0.09%)
Jul 15, 2020 9.671 9.695 9.646 9.671 62,547 +0.02(+0.26%)
Jul 14, 2020 9.662 9.679 9.637 9.646 62,231 -0.03(-0.34%)
Jul 13, 2020 9.795 9.795 9.662 9.679 73,967 -0.05(-0.51%)
Jul 10, 2020 9.721 9.738 9.687 9.729 56,330 +0.02(+0.26%)
Jul 09, 2020 9.637 9.704 9.613 9.704 70,262 +0.09(+0.95%)
Jul 08, 2020 9.538 9.646 9.538 9.613 88,374 +0.07(+0.78%)
Jul 07, 2020 9.363 9.538 9.363 9.538 109,587 +0.12(+1.23%)
Jul 06, 2020 9.388 9.471 9.338 9.421 165,394 +0.03(+0.35%)
Jul 02, 2020 9.372 9.405 9.355 9.388 141,066 -0.02(-0.26%)
Jul 01, 2020 9.372 9.421 9.347 9.413 109,937 +0.03(+0.35%)
Jun 30, 2020 9.355 9.421 9.347 9.380 98,687 +0.01(+0.09%)
Jun 29, 2020 9.347 9.396 9.322 9.372 104,418 +0.02(+0.18%)
Jun 26, 2020 9.413 9.446 9.355 9.355 80,523 -0.09(-0.97%)
Jun 25, 2020 9.488 9.529 9.446 9.446 103,713 -0.05(-0.52%)
Jun 24, 2020 9.538 9.538 9.455 9.496 117,414 -0.01(-0.09%)
Jun 23, 2020 9.438 9.529 9.438 9.505 95,432 +0.03(+0.35%)
Jun 22, 2020 9.496 9.571 9.471 9.471 126,864 -0.10(-1.00%)
Jun 19, 2020 9.554 9.588 9.505 9.567 35,507 -0.00(-0.04%)
Jun 18, 2020 9.596 9.604 9.571 9.571 23,502 +0.01(+0.09%)
Jun 17, 2020 9.637 9.662 9.563 9.563 44,302 -0.07(-0.69%)
Jun 16, 2020 9.637 9.696 9.596 9.629 85,422 +0.01(+0.13%)
Jun 15, 2020 9.435 9.617 9.435 9.617 69,730 +0.11(+1.13%)
Jun 12, 2020 9.459 9.542 9.451 9.509 82,890 +0.02(+0.17%)
Jun 11, 2020 9.559 9.617 9.476 9.493 106,182 -0.09(-0.95%)
Jun 10, 2020 9.584 9.625 9.550 9.584 53,389 +0.02(+0.26%)
Jun 09, 2020 9.542 9.584 9.534 9.559 62,696 +0.02(+0.17%)
Jun 08, 2020 9.633 9.640 9.542 9.542 44,143 -0.04(-0.43%)
Jun 05, 2020 9.600 9.617 9.517 9.584 41,324 +0.02(+0.26%)
Jun 04, 2020 9.617 9.617 9.551 9.559 34,345 -0.06(-0.60%)
Jun 03, 2020 9.633 9.658 9.567 9.617 192,620 +0.06(+0.61%)
Jun 02, 2020 9.584 9.592 9.542 9.559 68,510 +0.01(+0.09%)
Jun 01, 2020 9.484 9.559 9.476 9.550 105,895 +0.10(+1.05%)
May 29, 2020 9.368 9.468 9.352 9.451 145,723 +0.11(+1.15%)
May 28, 2020 9.269 9.344 9.269 9.344 140,875 +0.07(+0.80%)
May 27, 2020 9.186 9.286 9.178 9.269 119,615 +0.09(+0.99%)
May 26, 2020 9.253 9.253 9.170 9.178 142,062 -0.02(-0.27%)
May 22, 2020 9.178 9.219 9.145 9.203 99,927 +0.07(+0.72%)
May 21, 2020 9.104 9.178 9.104 9.137 101,653 +0.01(+0.09%)
May 20, 2020 9.062 9.153 9.062 9.128 81,752 +0.07(+0.73%)
May 19, 2020 9.021 9.104 9.021 9.062 67,327 +0.01(+0.09%)
May 18, 2020 9.070 9.104 9.021 9.054 75,762 -0.04(-0.41%)
May 15, 2020 9.017 9.099 9.017 9.091 62,847 +0.02(+0.27%)
May 14, 2020 9.099 9.099 8.963 9.066 70,216 -0.04(-0.45%)
May 13, 2020 9.149 9.190 9.075 9.108 47,061 -0.05(-0.54%)
May 12, 2020 9.132 9.182 9.132 9.157 42,262 +0.02(+0.18%)
May 11, 2020 9.207 9.231 9.124 9.141 73,393 -0.06(-0.63%)
May 08, 2020 9.141 9.290 9.141 9.198 62,968 +0.02(+0.18%)
May 07, 2020 9.157 9.231 9.108 9.182 123,731 +0.12(+1.36%)
May 06, 2020 9.017 9.141 9.008 9.058 125,749 +0.07(+0.73%)
May 05, 2020 8.968 9.075 8.968 8.992 105,988 +0.02(+0.28%)
May 04, 2020 8.869 8.976 8.869 8.968 49,238 -0.01(-0.09%)
May 01, 2020 8.794 9.000 8.794 8.976 101,186 +0.06(+0.65%)
Apr 30, 2020 8.761 8.943 8.761 8.918 206,532 +0.02(+0.19%)
Apr 29, 2020 8.720 8.935 8.679 8.902 91,996 +0.16(+1.89%)
Apr 28, 2020 8.794 8.902 8.712 8.737 248,471 -0.02(-0.28%)
Apr 27, 2020 8.918 8.935 8.753 8.761 183,914 -0.21(-2.39%)
Apr 24, 2020 9.083 9.083 8.935 8.976 91,359 -0.12(-1.27%)
Apr 23, 2020 9.182 9.182 9.058 9.091 68,459 -0.09(-0.99%)
Apr 22, 2020 9.190 9.264 9.174 9.182 85,449 +0.02(+0.18%)
Apr 21, 2020 9.091 9.272 9.091 9.165 99,815 -0.06(-0.63%)
Apr 20, 2020 9.371 9.371 9.215 9.223 102,395 -0.14(-1.50%)
Apr 17, 2020 9.338 9.363 9.250 9.363 170,949 +0.12(+1.25%)
Apr 16, 2020 9.231 9.297 9.174 9.248 138,423 +0.03(+0.36%)
Apr 15, 2020 9.223 9.223 9.091 9.215 104,007 +0.06(+0.68%)
Apr 14, 2020 9.112 9.215 9.112 9.153 144,614 +0.09(+1.02%)
Apr 13, 2020 9.301 9.317 9.046 9.060 137,143 -0.18(-1.98%)
Apr 09, 2020 9.104 9.301 9.046 9.243 72,482 +0.24(+2.64%)
Apr 08, 2020 8.743 9.050 8.743 9.005 88,467 +0.21(+2.43%)
Apr 07, 2020 8.784 8.866 8.685 8.792 93,913 +0.18(+2.10%)
Apr 06, 2020 8.496 8.670 8.496 8.611 158,900 +0.10(+1.16%)
Apr 03, 2020 8.644 8.807 8.496 8.513 72,847 -0.24(-2.72%)
Apr 02, 2020 8.775 8.948 8.660 8.751 130,543 -0.10(-1.11%)
Apr 01, 2020 9.137 9.178 8.808 8.849 171,263 -0.44(-4.77%)
Mar 31, 2020 9.169 9.293 9.169 9.293 158,985 +0.13(+1.43%)
Mar 30, 2020 8.923 9.202 8.923 9.161 127,189 +0.31(+3.53%)
Mar 27, 2020 8.898 9.022 8.767 8.849 151,542 -0.07(-0.74%)
Mar 26, 2020 8.472 8.989 8.468 8.915 208,790 +0.58(+7.00%)
Mar 25, 2020 7.782 8.530 7.781 8.332 572,792 +0.48(+6.06%)
Mar 24, 2020 7.626 7.922 7.626 7.856 138,024 +0.30(+4.02%)
Mar 23, 2020 8.012 8.012 7.528 7.552 146,148 -0.54(-6.69%)
Mar 20, 2020 7.593 8.283 7.593 8.094 244,367 +0.43(+5.57%)
Mar 19, 2020 7.207 7.684 6.912 7.667 293,287 +0.47(+6.50%)
Mar 18, 2020 8.332 8.332 7.183 7.199 367,536 -1.35(-15.75%)
Mar 17, 2020 8.488 8.610 8.324 8.546 280,622 +0.13(+1.51%)
Mar 16, 2020 8.565 8.704 8.417 8.418 242,814 -0.56(-6.19%)
Mar 13, 2020 8.827 8.990 8.811 8.974 173,618 +0.25(+2.81%)
Mar 12, 2020 9.227 9.227 8.614 8.729 204,258 -0.91(-9.41%)
Mar 11, 2020 9.734 9.767 9.534 9.636 273,620 -0.20(-2.08%)
Mar 10, 2020 9.963 10.02 9.805 9.840 130,345 -0.10(-1.05%)
Mar 09, 2020 9.971 10.12 9.930 9.944 70,778 -0.15(-1.48%)
Mar 06, 2020 10.10 10.18 10.09 10.09 50,042 -0.06(-0.56%)
Mar 05, 2020 10.17 10.18 10.11 10.15 55,153 -0.02(-0.24%)
Mar 04, 2020 10.11 10.21 10.11 10.18 50,211 +0.09(+0.89%)
Mar 03, 2020 10.00 10.10 10.00 10.09 68,197 +0.08(+0.82%)
Mar 02, 2020 9.849 10.11 9.849 10.00 205,579 +0.16(+1.66%)
Feb 28, 2020 10.16 10.16 9.840 9.840 165,910 -0.31(-3.06%)
Feb 27, 2020 10.22 10.23 10.15 10.15 75,144 -0.07(-0.72%)
Feb 26, 2020 10.23 10.23 10.18 10.22 106,513 -0.02(-0.16%)
Feb 25, 2020 10.20 10.25 10.20 10.24 54,274 +0.06(+0.56%)
Feb 24, 2020 10.18 10.22 10.17 10.18 62,891 +0.02(+0.16%)
Feb 21, 2020 10.18 10.21 10.16 10.17 46,127 -0.02(-0.16%)
Feb 20, 2020 10.18 10.20 10.16 10.18 50,389 +0.01(+0.08%)
Feb 19, 2020 10.10 10.18 10.10 10.18 79,241 +0.05(+0.48%)
Feb 18, 2020 10.13 10.13 10.10 10.13 62,077 +0.02(+0.20%)
Feb 14, 2020 10.11 10.15 10.10 10.11 80,678 -0.01(-0.08%)
Feb 13, 2020 10.10 10.13 10.10 10.11 77,666 +0.00(+0.00%)
Feb 12, 2020 10.12 10.13 10.10 10.11 35,774 -0.01(-0.08%)
Feb 11, 2020 10.08 10.12 10.08 10.12 69,722 +0.02(+0.16%)
Feb 10, 2020 10.08 10.11 10.08 10.11 36,708 +0.03(+0.32%)
Feb 07, 2020 10.07 10.09 10.06 10.07 22,349 +0.01(+0.08%)
Feb 06, 2020 10.10 10.10 10.04 10.07 58,815 +0.01(+0.08%)
Feb 05, 2020 10.04 10.06 10.02 10.06 46,856 +0.04(+0.41%)
Feb 04, 2020 10.00 10.02 9.982 10.02 75,568 +0.02(+0.16%)
Feb 03, 2020 10.01 10.02 9.968 10.00 133,126 +0.00(+0.00%)
Jan 31, 2020 10.10 10.10 9.992 10.00 177,566 -0.06(-0.57%)
Jan 30, 2020 10.08 10.10 10.06 10.06 66,735 -0.02(-0.16%)
Jan 29, 2020 10.12 10.12 10.07 10.07 48,943 -0.01(-0.08%)
Jan 28, 2020 10.09 10.10 10.04 10.08 66,028 -0.01(-0.08%)
Jan 27, 2020 10.11 10.11 10.06 10.09 63,022 -0.02(-0.16%)
Jan 24, 2020 10.08 10.11 10.05 10.11 65,451 +0.02(+0.24%)
Jan 23, 2020 10.06 10.08 10.04 10.08 51,936 +0.04(+0.41%)
Jan 22, 2020 10.05 10.06 10.01 10.04 33,580 +0.00(+0.00%)
Jan 21, 2020 10.00 10.04 9.984 10.04 109,111 +0.07(+0.65%)
Jan 17, 2020 10.05 10.06 9.927 9.976 131,517 -0.06(-0.61%)
Jan 16, 2020 10.02 10.05 10.02 10.04 43,757 +0.02(+0.24%)
Jan 15, 2020 9.996 10.04 9.980 10.01 37,202 +0.03(+0.32%)
Jan 14, 2020 9.948 10.01 9.948 9.980 55,828 +0.03(+0.33%)
Jan 13, 2020 9.956 9.956 9.923 9.948 59,780 -0.01(-0.08%)
Jan 10, 2020 9.939 9.956 9.915 9.956 48,435 +0.04(+0.41%)
Jan 09, 2020 9.923 9.948 9.907 9.915 70,372 +0.01(+0.08%)
Jan 08, 2020 9.875 9.939 9.866 9.907 59,338 +0.02(+0.16%)
Jan 07, 2020 9.801 9.899 9.785 9.891 223,749 +0.11(+1.16%)
Jan 06, 2020 9.785 9.810 9.769 9.777 70,416 +0.00(+0.00%)
Jan 03, 2020 9.785 9.831 9.777 9.777 96,871 -0.01(-0.08%)
Jan 02, 2020 9.810 9.810 9.769 9.785 51,290 -0.02(-0.17%)
Dec 31, 2019 9.834 9.842 9.761 9.801 74,440 +0.02(+0.17%)
Dec 30, 2019 9.769 9.810 9.769 9.785 70,678 -0.04(-0.41%)
Dec 27, 2019 9.899 9.927 9.777 9.826 143,212 -0.11(-1.06%)
Dec 26, 2019 9.923 9.931 9.899 9.931 15,692 +0.06(+0.66%)
Dec 24, 2019 9.899 9.923 9.858 9.866 50,407 +0.01(+0.08%)
Dec 23, 2019 9.875 9.891 9.856 9.858 70,882 +0.02(+0.16%)
Dec 20, 2019 9.858 9.891 9.837 9.842 30,934 -0.02(-0.16%)
Dec 19, 2019 9.842 9.883 9.777 9.858 236,886 +0.04(+0.41%)
Dec 18, 2019 9.850 9.858 9.769 9.818 85,546 -0.02(-0.25%)
Dec 17, 2019 9.720 9.842 9.696 9.842 133,971 +0.13(+1.34%)
Dec 16, 2019 9.728 9.728 9.704 9.712 48,217 -0.02(-0.17%)
Dec 13, 2019 9.696 9.761 9.696 9.728 44,861 +0.00(+0.00%)
Dec 12, 2019 9.785 9.818 9.720 9.728 83,265 -0.05(-0.54%)
Dec 11, 2019 9.725 9.813 9.725 9.781 52,319 +0.04(+0.41%)
Dec 10, 2019 9.725 9.757 9.717 9.741 58,171 +0.02(+0.25%)
Dec 09, 2019 9.717 9.741 9.717 9.717 39,476 +0.00(+0.00%)
Dec 06, 2019 9.692 9.765 9.692 9.717 60,245 -0.01(-0.08%)
Dec 05, 2019 9.749 9.781 9.717 9.725 57,115 -0.06(-0.58%)
Dec 04, 2019 9.733 9.797 9.733 9.781 49,575 +0.02(+0.17%)
Dec 03, 2019 9.757 9.765 9.725 9.765 60,123 +0.05(+0.50%)
Dec 02, 2019 9.717 9.733 9.684 9.717 82,326 +0.00(+0.00%)
Nov 29, 2019 9.700 9.717 9.687 9.717 21,030 +0.03(+0.33%)
Nov 27, 2019 9.692 9.708 9.684 9.684 48,369 +0.02(+0.17%)
Nov 26, 2019 9.708 9.708 9.668 9.668 62,695 -0.02(-0.25%)
Nov 25, 2019 9.757 9.757 9.692 9.692 55,556 -0.04(-0.42%)
Nov 22, 2019 9.733 9.741 9.717 9.733 37,854 +0.03(+0.33%)
Nov 21, 2019 9.741 9.765 9.700 9.700 33,466 -0.04(-0.41%)
Nov 20, 2019 9.741 9.757 9.733 9.741 36,996 +0.03(+0.33%)
Nov 19, 2019 9.708 9.733 9.684 9.708 75,223 +0.01(+0.08%)
Nov 18, 2019 9.700 9.741 9.676 9.700 60,456 -0.02(-0.21%)
Nov 15, 2019 9.729 9.737 9.696 9.721 53,641 +0.02(+0.17%)
Nov 14, 2019 9.737 9.741 9.696 9.704 60,800 -0.02(-0.17%)
Nov 13, 2019 9.721 9.737 9.713 9.721 111,722 +0.00(+0.00%)
Nov 12, 2019 9.696 9.729 9.696 9.721 57,247 +0.02(+0.25%)
Nov 11, 2019 9.737 9.761 9.696 9.696 75,768 -0.06(-0.58%)
Nov 08, 2019 9.729 9.753 9.704 9.753 40,727 +0.00(+0.00%)
Nov 07, 2019 9.801 9.801 9.726 9.753 86,100 -0.04(-0.41%)
Nov 06, 2019 9.745 9.817 9.729 9.793 129,984 +0.04(+0.41%)
Nov 05, 2019 9.713 9.753 9.704 9.753 55,090 +0.04(+0.41%)
Nov 04, 2019 9.737 9.737 9.688 9.713 100,684 -0.03(-0.33%)
Nov 01, 2019 9.769 9.780 9.721 9.745 81,827 -0.02(-0.25%)
Oct 31, 2019 9.745 9.778 9.721 9.769 101,076 +0.06(+0.58%)
Oct 30, 2019 9.632 9.713 9.616 9.713 59,659 +0.09(+0.92%)
Oct 29, 2019 9.592 9.624 9.584 9.624 58,708 +0.03(+0.34%)
Oct 28, 2019 9.640 9.676 9.592 9.592 105,788 -0.07(-0.75%)
Oct 25, 2019 9.761 9.761 9.664 9.664 85,677 -0.09(-0.91%)
Oct 24, 2019 9.793 9.793 9.745 9.753 65,860 -0.02(-0.16%)
Oct 23, 2019 9.801 9.801 9.769 9.769 51,433 +0.00(+0.00%)
Oct 22, 2019 9.761 9.817 9.761 9.769 88,079 -0.01(-0.08%)
Oct 21, 2019 9.866 9.866 9.769 9.777 74,606 -0.10(-1.06%)
Oct 18, 2019 9.898 9.906 9.833 9.882 49,792 +0.00(+0.00%)
Oct 17, 2019 9.922 9.954 9.874 9.882 54,598 -0.05(-0.49%)
Oct 16, 2019 9.986 9.994 9.922 9.930 62,251 -0.08(-0.82%)
Oct 15, 2019 9.996 10.03 9.988 10.01 72,842 +0.02(+0.24%)
Oct 14, 2019 9.964 10.02 9.962 9.988 23,982 +0.03(+0.35%)
Oct 11, 2019 9.972 9.972 9.932 9.954 32,407 -0.01(-0.11%)
Oct 10, 2019 10.00 10.00 9.948 9.964 10,683 -0.02(-0.16%)
Oct 09, 2019 10.02 10.03 9.964 9.980 48,183 -0.04(-0.40%)
Oct 08, 2019 10.03 10.03 9.994 10.02 15,807 -0.00(-0.00%)
Oct 07, 2019 10.09 10.09 9.980 10.02 59,081 -0.05(-0.54%)
Oct 04, 2019 10.08 10.12 10.04 10.07 87,126 -0.01(-0.09%)
Oct 03, 2019 10.12 10.13 10.07 10.08 13,364 +0.01(+0.07%)
Oct 02, 2019 10.08 10.10 10.04 10.08 24,563 +0.02(+0.16%)
Oct 01, 2019 9.980 10.08 9.964 10.06 69,004 +0.06(+0.64%)
Sep 30, 2019 9.964 9.996 9.962 9.996 34,374 +0.05(+0.48%)
Sep 27, 2019 9.868 9.972 9.868 9.948 48,735 +0.06(+0.65%)
Sep 26, 2019 9.852 9.916 9.852 9.884 34,938 +0.03(+0.33%)
Sep 25, 2019 9.844 9.868 9.844 9.852 16,982 +0.01(+0.08%)
Sep 24, 2019 9.876 9.884 9.831 9.844 37,868 -0.02(-0.24%)
Sep 23, 2019 9.836 9.868 9.826 9.868 21,911 +0.04(+0.41%)
Sep 20, 2019 9.764 9.828 9.763 9.828 43,874 +0.07(+0.74%)
Sep 19, 2019 9.772 9.788 9.740 9.756 56,349 +0.01(+0.08%)
Sep 18, 2019 9.748 9.800 9.700 9.748 98,595 +0.02(+0.25%)
Sep 17, 2019 9.627 9.729 9.627 9.724 51,835 +0.10(+1.06%)
Sep 16, 2019 9.653 9.677 9.597 9.621 83,475 +0.01(+0.08%)
Sep 13, 2019 9.797 9.822 9.589 9.613 270,923 -0.20(-2.04%)
Sep 12, 2019 9.925 9.925 9.805 9.813 97,222 -0.11(-1.13%)
Sep 11, 2019 9.949 9.981 9.909 9.925 87,490 -0.05(-0.48%)
Sep 10, 2019 9.989 10.01 9.957 9.973 39,193 -0.03(-0.32%)
Sep 09, 2019 10.02 10.04 9.959 10.01 34,706 -0.02(-0.21%)
Sep 06, 2019 10.04 10.06 10.02 10.03 24,652 -0.01(-0.11%)
Sep 05, 2019 10.16 10.18 10.04 10.04 63,268 -0.13(-1.26%)
Sep 04, 2019 10.01 10.20 10.01 10.16 403,528 +0.14(+1.36%)
Sep 03, 2019 10.01 10.05 10.01 10.03 38,045 +0.02(+0.16%)
Aug 30, 2019 10.07 10.07 10.01 10.01 70,452 -0.05(-0.48%)
Aug 29, 2019 10.05 10.06 10.03 10.06 38,220 +0.02(+0.24%)
Aug 28, 2019 10.03 10.06 10.01 10.04 53,876 +0.02(+0.24%)
Aug 27, 2019 9.989 10.02 9.989 10.01 66,957 +0.06(+0.56%)
Aug 26, 2019 9.925 9.957 9.925 9.957 52,048 +0.05(+0.48%)
Aug 23, 2019 9.925 9.949 9.885 9.909 92,977 +0.00(+0.00%)
Aug 22, 2019 9.925 9.997 9.901 9.909 61,134 -0.03(-0.32%)
Aug 21, 2019 10.01 10.01 9.941 9.941 74,231 -0.06(-0.64%)
Aug 20, 2019 10.03 10.06 10.01 10.01 57,020 -0.02(-0.24%)
Aug 19, 2019 10.03 10.05 9.987 10.03 77,063 -0.01(-0.10%)
Aug 16, 2019 10.03 10.09 10.03 10.04 130,007 -0.02(-0.16%)
Aug 15, 2019 10.04 10.09 10.03 10.05 77,755 -0.01(-0.08%)
Aug 14, 2019 10.09 10.10 10.05 10.06 138,545 +0.01(+0.08%)
Aug 13, 2019 10.01 10.08 10.00 10.05 115,763 +0.02(+0.16%)
Aug 12, 2019 10.05 10.11 9.991 10.04 57,097 +0.02(+0.16%)
Aug 09, 2019 10.08 10.09 10.02 10.02 106,141 -0.08(-0.79%)
Aug 08, 2019 10.12 10.13 10.07 10.10 69,026 -0.02(-0.16%)
Aug 07, 2019 10.13 10.17 10.12 10.12 161,250 -0.02(-0.16%)
Aug 06, 2019 10.15 10.17 10.12 10.13 62,805 -0.01(-0.08%)
Aug 05, 2019 10.13 10.16 10.11 10.14 74,998 +0.04(+0.39%)
Aug 02, 2019 10.11 10.12 10.05 10.10 66,825 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.