Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.880 8.890 8.842 8.850 13,687 -0.03(-0.34%)
May 09, 2024 8.890 8.890 8.860 8.880 36,863 +0.02(+0.23%)
May 08, 2024 8.820 8.890 8.820 8.860 74,017 +0.06(+0.68%)
May 07, 2024 8.750 8.840 8.739 8.800 54,157 +0.10(+1.09%)
May 06, 2024 8.660 8.720 8.660 8.705 90,653 +0.04(+0.40%)
May 03, 2024 8.620 8.685 8.620 8.670 36,431 +0.08(+0.93%)
May 02, 2024 8.500 8.610 8.500 8.590 86,272 +0.05(+0.59%)
May 01, 2024 8.480 8.550 8.480 8.540 104,360 +0.05(+0.59%)
Apr 30, 2024 8.450 8.530 8.450 8.490 41,356 -0.02(-0.24%)
Apr 29, 2024 8.520 8.550 8.500 8.510 52,974 -0.01(-0.12%)
Apr 26, 2024 8.530 8.560 8.500 8.520 64,828 +0.00(+0.00%)
Apr 25, 2024 8.530 8.570 8.500 8.520 24,331 -0.08(-0.93%)
Apr 24, 2024 8.580 8.640 8.560 8.600 67,766 +0.00(+0.00%)
Apr 23, 2024 8.520 8.610 8.520 8.600 47,107 +0.04(+0.53%)
Apr 22, 2024 8.570 8.570 8.530 8.555 66,655 +0.02(+0.18%)
Apr 19, 2024 8.550 8.570 8.540 8.540 7,199 +0.00(+0.00%)
Apr 18, 2024 8.560 8.580 8.520 8.540 24,177 -0.01(-0.06%)
Apr 17, 2024 8.555 8.555 8.525 8.545 10,904 +0.02(+0.23%)
Apr 16, 2024 8.505 8.555 8.445 8.525 70,425 -0.01(-0.07%)
Apr 15, 2024 8.535 8.540 8.495 8.531 37,366 -0.06(-0.74%)
Apr 12, 2024 8.585 8.615 8.585 8.595 23,239 +0.03(+0.35%)
Apr 11, 2024 8.615 8.615 8.545 8.565 47,199 -0.01(-0.12%)
Apr 10, 2024 8.625 8.625 8.555 8.575 82,479 -0.09(-1.03%)
Apr 09, 2024 8.665 8.694 8.660 8.665 25,781 +0.01(+0.12%)
Apr 08, 2024 8.674 8.693 8.625 8.655 46,212 +0.01(+0.12%)
Apr 05, 2024 8.655 8.655 8.634 8.645 41,548 -0.05(-0.57%)
Apr 04, 2024 8.694 8.694 8.674 8.694 14,277 +0.03(+0.34%)
Apr 03, 2024 8.645 8.679 8.635 8.665 58,623 -0.03(-0.34%)
Apr 02, 2024 8.645 8.705 8.645 8.694 43,603 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.