Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.364 8.465 8.309 8.465 143,312 +0.13(+1.53%)
Jun 29, 2022 8.282 8.401 8.255 8.337 154,315 +0.08(+0.99%)
Jun 28, 2022 8.191 8.273 8.164 8.255 180,990 +0.08(+1.00%)
Jun 27, 2022 8.209 8.218 8.145 8.173 121,811 -0.06(-0.78%)
Jun 24, 2022 8.182 8.255 8.145 8.236 167,312 +0.09(+1.12%)
Jun 23, 2022 8.145 8.227 8.109 8.145 193,827 +0.05(+0.56%)
Jun 22, 2022 8.045 8.100 8.027 8.100 132,559 +0.05(+0.68%)
Jun 21, 2022 8.072 8.127 8.018 8.045 103,276 -0.03(-0.34%)
Jun 17, 2022 8.072 8.209 8.045 8.072 89,014 +0.01(+0.11%)
Jun 16, 2022 8.209 8.209 8.036 8.063 74,395 -0.19(-2.32%)
Jun 15, 2022 8.300 8.419 8.218 8.255 96,853 -0.03(-0.33%)
Jun 14, 2022 8.446 8.527 8.273 8.282 115,769 -0.19(-2.25%)
Jun 13, 2022 8.600 8.600 8.382 8.473 81,728 -0.18(-2.10%)
Jun 10, 2022 8.709 8.718 8.618 8.654 69,644 -0.06(-0.73%)
Jun 09, 2022 8.845 8.854 8.700 8.718 74,335 -0.18(-2.04%)
Jun 08, 2022 8.927 8.972 8.891 8.900 101,254 -0.06(-0.71%)
Jun 07, 2022 8.954 9.027 8.918 8.963 67,727 +0.02(+0.20%)
Jun 06, 2022 9.036 9.062 8.922 8.945 113,314 -0.10(-1.10%)
Jun 03, 2022 9.099 9.099 9.000 9.045 75,377 -0.06(-0.70%)
Jun 02, 2022 9.027 9.136 9.000 9.108 146,693 +0.05(+0.50%)
Jun 01, 2022 9.063 9.127 8.981 9.063 81,214 +0.00(+0.00%)
May 31, 2022 9.072 9.099 8.954 9.063 92,128 +0.00(+0.00%)
May 27, 2022 8.945 9.118 8.945 9.063 75,933 +0.14(+1.53%)
May 26, 2022 8.818 8.963 8.818 8.927 68,536 +0.13(+1.44%)
May 25, 2022 8.555 8.809 8.542 8.800 100,812 +0.25(+2.87%)
May 24, 2022 8.446 8.564 8.400 8.555 100,006 +0.11(+1.29%)
May 23, 2022 8.409 8.473 8.409 8.446 42,131 +0.04(+0.43%)
May 20, 2022 8.409 8.436 8.337 8.409 29,679 +0.02(+0.22%)
May 19, 2022 8.264 8.409 8.264 8.391 78,070 +0.08(+0.98%)
May 18, 2022 8.446 8.446 8.282 8.309 79,411 -0.18(-2.14%)
May 17, 2022 8.518 8.555 8.491 8.491 28,787 -0.03(-0.32%)
May 16, 2022 8.554 8.591 8.509 8.518 34,218 -0.06(-0.74%)
May 13, 2022 8.753 8.753 8.563 8.582 57,072 -0.20(-2.27%)
May 12, 2022 8.780 8.790 8.699 8.780 88,803 -0.01(-0.10%)
May 11, 2022 8.735 8.808 8.690 8.790 97,940 +0.05(+0.52%)
May 10, 2022 8.753 8.753 8.627 8.744 66,633 +0.02(+0.21%)
May 09, 2022 8.690 8.735 8.609 8.726 118,853 -0.09(-1.03%)
May 06, 2022 8.572 8.826 8.527 8.817 181,238 +0.20(+2.31%)
May 05, 2022 8.618 8.636 8.554 8.618 61,008 +0.00(+0.00%)
May 04, 2022 8.618 8.645 8.500 8.618 98,690 -0.03(-0.31%)
May 03, 2022 8.591 8.654 8.554 8.645 54,248 +0.05(+0.63%)
May 02, 2022 8.645 8.672 8.563 8.591 66,792 -0.06(-0.73%)
Apr 29, 2022 8.753 8.762 8.644 8.654 50,755 -0.09(-1.03%)
Apr 28, 2022 8.636 9.088 8.627 8.744 178,116 +0.10(+1.15%)
Apr 27, 2022 8.726 8.758 8.645 8.645 101,324 -0.12(-1.34%)
Apr 26, 2022 8.780 8.817 8.744 8.762 71,655 -0.02(-0.21%)
Apr 25, 2022 8.744 8.790 8.717 8.780 122,044 +0.04(+0.41%)
Apr 22, 2022 8.835 8.844 8.690 8.744 83,770 -0.09(-1.02%)
Apr 21, 2022 8.898 8.898 8.762 8.835 72,652 -0.04(-0.41%)
Apr 20, 2022 8.762 8.880 8.708 8.871 149,492 +0.10(+1.13%)
Apr 19, 2022 8.826 8.826 8.753 8.771 96,610 -0.10(-1.12%)
Apr 18, 2022 8.835 8.880 8.771 8.871 124,336 -0.00(-0.03%)
Apr 14, 2022 8.945 9.567 8.837 8.873 88,873 -0.09(-1.00%)
Apr 13, 2022 8.981 9.008 8.936 8.963 74,836 -0.02(-0.20%)
Apr 12, 2022 9.035 9.053 8.936 8.981 74,602 -0.04(-0.40%)
Apr 11, 2022 9.107 9.130 9.008 9.017 95,692 -0.14(-1.48%)
Apr 08, 2022 9.206 9.206 9.115 9.152 93,390 -0.09(-0.97%)
Apr 07, 2022 9.297 9.315 9.238 9.242 27,206 -0.07(-0.77%)
Apr 06, 2022 9.297 9.369 9.297 9.315 57,126 -0.01(-0.10%)
Apr 05, 2022 9.441 9.441 9.315 9.324 112,794 -0.11(-1.15%)
Apr 04, 2022 9.423 9.459 9.423 9.432 39,863 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.