Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.670 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.710 9.710 9.694 9.710 52,268 +0.00(+0.00%)
Jun 27, 2019 9.742 9.774 9.678 9.710 45,046 +0.00(+0.00%)
Jun 26, 2019 9.750 9.769 9.704 9.710 39,414 +0.00(+0.00%)
Jun 25, 2019 9.718 9.754 9.702 9.710 33,875 -0.06(-0.57%)
Jun 24, 2019 9.813 9.813 9.734 9.766 50,578 -0.01(-0.08%)
Jun 21, 2019 9.694 9.789 9.670 9.774 171,129 +0.11(+1.15%)
Jun 20, 2019 9.646 9.694 9.646 9.662 63,374 +0.02(+0.17%)
Jun 19, 2019 9.654 9.675 9.575 9.646 117,653 +0.01(+0.08%)
Jun 18, 2019 9.710 9.747 9.630 9.638 108,636 -0.07(-0.74%)
Jun 17, 2019 9.781 9.781 9.710 9.710 52,038 -0.08(-0.79%)
Jun 14, 2019 9.811 9.819 9.661 9.787 70,535 +0.02(+0.16%)
Jun 13, 2019 9.780 9.811 9.748 9.772 73,336 +0.02(+0.24%)
Jun 12, 2019 9.772 9.772 9.691 9.748 66,197 +0.01(+0.08%)
Jun 11, 2019 9.748 9.772 9.684 9.740 72,374 +0.02(+0.16%)
Jun 10, 2019 9.756 9.756 9.685 9.724 57,488 -0.03(-0.32%)
Jun 07, 2019 9.629 9.770 9.601 9.756 163,657 +0.17(+1.82%)
Jun 06, 2019 9.542 9.596 9.510 9.581 96,238 +0.06(+0.58%)
Jun 05, 2019 9.605 9.637 9.526 9.526 96,049 -0.09(-0.91%)
Jun 04, 2019 9.653 9.684 9.597 9.613 52,897 +0.02(+0.17%)
Jun 03, 2019 9.573 9.669 9.566 9.597 69,169 +0.02(+0.17%)
May 31, 2019 9.518 9.581 9.518 9.581 58,043 +0.09(+0.92%)
May 30, 2019 9.573 9.629 9.494 9.494 186,894 -0.08(-0.83%)
May 29, 2019 9.518 9.581 9.518 9.573 45,681 +0.05(+0.50%)
May 28, 2019 9.486 9.534 9.486 9.526 50,886 +0.05(+0.50%)
May 24, 2019 9.478 9.494 9.455 9.478 87,065 +0.02(+0.25%)
May 23, 2019 9.510 9.510 9.447 9.455 81,354 -0.02(-0.25%)
May 22, 2019 9.470 9.518 9.470 9.478 44,636 -0.02(-0.17%)
May 21, 2019 9.494 9.534 9.455 9.494 89,394 +0.02(+0.17%)
May 20, 2019 9.518 9.542 9.470 9.478 128,517 -0.03(-0.33%)
May 17, 2019 9.550 9.550 9.486 9.510 62,964 -0.04(-0.41%)
May 16, 2019 9.637 9.637 9.534 9.550 65,683 -0.04(-0.41%)
May 15, 2019 9.613 9.645 9.561 9.589 53,133 +0.01(+0.10%)
May 14, 2019 9.587 9.643 9.548 9.579 119,388 -0.02(-0.16%)
May 13, 2019 9.579 9.603 9.579 9.595 52,837 +0.02(+0.25%)
May 10, 2019 9.548 9.572 9.548 9.572 47,523 +0.02(+0.17%)
May 09, 2019 9.532 9.579 9.532 9.556 53,335 +0.00(+0.00%)
May 08, 2019 9.532 9.579 9.516 9.556 63,451 +0.05(+0.50%)
May 07, 2019 9.493 9.532 9.493 9.508 143,410 +0.01(+0.08%)
May 06, 2019 9.461 9.501 9.461 9.501 66,393 +0.03(+0.33%)
May 03, 2019 9.485 9.485 9.406 9.469 58,549 +0.03(+0.33%)
May 02, 2019 9.485 9.485 9.390 9.437 86,566 +0.00(+0.00%)
May 01, 2019 9.430 9.453 9.414 9.437 62,038 +0.04(+0.42%)
Apr 30, 2019 9.422 9.422 9.366 9.398 78,274 +0.00(+0.00%)
Apr 29, 2019 9.406 9.406 9.327 9.398 79,298 +0.04(+0.42%)
Apr 26, 2019 9.351 9.366 9.327 9.358 91,752 +0.09(+0.94%)
Apr 25, 2019 9.374 9.430 9.264 9.272 162,406 -0.12(-1.26%)
Apr 24, 2019 9.398 9.453 9.366 9.390 55,709 +0.05(+0.51%)
Apr 23, 2019 9.351 9.358 9.335 9.343 66,393 +0.02(+0.25%)
Apr 22, 2019 9.343 9.362 9.311 9.319 51,440 -0.02(-0.25%)
Apr 18, 2019 9.390 9.406 9.343 9.343 71,602 -0.05(-0.50%)
Apr 17, 2019 9.422 9.430 9.366 9.390 51,124 +0.00(+0.00%)
Apr 16, 2019 9.469 9.469 9.368 9.390 106,734 -0.08(-0.81%)
Apr 15, 2019 9.420 9.481 9.418 9.467 139,779 +0.05(+0.50%)
Apr 12, 2019 9.381 9.420 9.357 9.420 54,732 +0.05(+0.50%)
Apr 11, 2019 9.365 9.436 9.357 9.373 258,182 -0.01(-0.08%)
Apr 10, 2019 9.396 9.428 9.373 9.381 90,835 -0.01(-0.08%)
Apr 09, 2019 9.373 9.428 9.365 9.388 114,474 +0.02(+0.17%)
Apr 08, 2019 9.373 9.373 9.341 9.373 108,159 +0.02(+0.25%)
Apr 05, 2019 9.381 9.381 9.326 9.349 94,572 +0.00(+0.00%)
Apr 04, 2019 9.326 9.357 9.326 9.349 40,986 +0.02(+0.17%)
Apr 03, 2019 9.396 9.396 9.326 9.333 44,321 -0.04(-0.42%)
Apr 02, 2019 9.451 9.451 9.373 9.373 99,289 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.