Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.624 8.572 8.572 86,776 +0.00(+0.00%)
Jun 28, 2018 8.617 8.624 8.557 8.572 142,308 -0.04(-0.44%)
Jun 27, 2018 8.617 8.617 8.572 8.609 67,904 +0.04(+0.44%)
Jun 26, 2018 8.534 8.572 8.534 8.572 24,234 +0.02(+0.18%)
Jun 25, 2018 8.579 8.594 8.557 8.557 39,800 -0.02(-0.26%)
Jun 22, 2018 8.549 8.594 8.527 8.579 89,434 +0.05(+0.53%)
Jun 21, 2018 8.534 8.542 8.511 8.534 105,280 +0.02(+0.26%)
Jun 20, 2018 8.557 8.557 8.496 8.511 90,163 -0.06(-0.70%)
Jun 19, 2018 8.564 8.579 8.519 8.572 106,606 +0.04(+0.44%)
Jun 18, 2018 8.534 8.561 8.496 8.534 101,366 +0.00(+0.00%)
Jun 15, 2018 8.594 8.519 8.534 78,853 -0.06(-0.70%)
Jun 14, 2018 8.617 8.617 8.564 8.594 35,203 +0.01(+0.11%)
Jun 13, 2018 8.592 8.592 8.568 8.585 68,585 -0.01(-0.17%)
Jun 12, 2018 8.600 8.600 8.562 8.600 50,204 +0.00(+0.00%)
Jun 11, 2018 8.570 8.622 8.570 8.600 60,327 +0.02(+0.26%)
Jun 08, 2018 8.547 8.627 8.536 8.577 95,078 +0.03(+0.35%)
Jun 07, 2018 8.630 8.637 8.495 8.547 107,807 -0.04(-0.52%)
Jun 06, 2018 8.592 33,905 -0.01(-0.17%)
Jun 05, 2018 8.577 8.607 8.562 8.607 47,761 +0.05(+0.61%)
Jun 04, 2018 8.644 8.644 8.555 8.555 61,698 -0.09(-1.04%)
Jun 01, 2018 8.630 8.644 8.585 8.644 74,029 +0.02(+0.26%)
May 31, 2018 8.637 8.637 8.577 8.622 112,789 +0.03(+0.35%)
May 30, 2018 8.570 8.600 8.562 8.592 59,502 +0.03(+0.35%)
May 29, 2018 8.615 8.615 8.555 8.562 126,477 -0.01(-0.17%)
May 25, 2018 8.577 8.577 8.577 0 +0.01(+0.09%)
May 24, 2018 8.532 8.570 8.517 8.570 62,876 +0.07(+0.88%)
May 23, 2018 8.525 8.525 8.484 8.495 53,076 +0.00(+0.00%)
May 22, 2018 8.443 8.495 8.390 8.495 80,336 +0.04(+0.44%)
May 21, 2018 8.450 8.458 8.420 8.458 55,989 +0.03(+0.35%)
May 18, 2018 8.435 8.440 8.390 8.428 83,435 -0.02(-0.27%)
May 17, 2018 8.450 8.465 8.409 8.450 126,408 +0.00(+0.00%)
May 16, 2018 8.458 8.488 8.428 8.450 143,843 +0.00(+0.00%)
May 15, 2018 8.465 8.465 8.435 8.450 92,892 -0.03(-0.33%)
May 14, 2018 8.486 8.515 8.448 8.478 88,868 +0.03(+0.35%)
May 11, 2018 8.448 8.493 8.427 8.448 86,855 -0.01(-0.09%)
May 10, 2018 8.448 8.456 8.359 8.456 109,861 +0.06(+0.71%)
May 09, 2018 8.426 8.426 8.382 8.396 78,961 -0.02(-0.27%)
May 08, 2018 8.389 8.448 8.389 8.419 124,173 +0.02(+0.27%)
May 07, 2018 8.419 8.441 8.396 8.396 88,218 -0.04(-0.53%)
May 04, 2018 8.456 8.486 8.426 8.441 102,540 -0.04(-0.44%)
May 03, 2018 8.374 8.478 8.374 8.478 133,576 +0.08(+0.97%)
May 02, 2018 8.359 8.411 8.348 8.396 93,978 +0.00(+0.00%)
May 01, 2018 8.344 8.396 8.344 8.396 124,041 +0.03(+0.36%)
Apr 30, 2018 8.337 8.367 8.329 8.367 80,669 +0.04(+0.45%)
Apr 27, 2018 8.359 8.359 8.329 8.329 66,401 +0.01(+0.09%)
Apr 26, 2018 8.285 8.322 8.277 8.322 102,226 +0.01(+0.18%)
Apr 25, 2018 8.337 8.352 8.307 8.307 75,752 -0.06(-0.71%)
Apr 24, 2018 8.322 8.367 8.322 8.367 101,793 +0.04(+0.54%)
Apr 23, 2018 8.300 8.344 8.300 8.322 64,913 -0.04(-0.44%)
Apr 20, 2018 8.344 8.359 8.329 8.359 68,402 +0.01(+0.09%)
Apr 19, 2018 8.352 8.352 8.300 8.352 85,249 +0.00(+0.00%)
Apr 18, 2018 8.374 8.389 8.329 8.352 74,150 -0.04(-0.44%)
Apr 17, 2018 8.344 8.404 8.344 8.389 96,028 +0.02(+0.29%)
Apr 16, 2018 8.394 8.394 8.350 8.365 63,400 -0.01(-0.18%)
Apr 13, 2018 8.365 8.380 8.354 8.380 55,141 +0.00(+0.00%)
Apr 12, 2018 8.350 8.380 8.343 8.380 68,278 +0.00(+0.00%)
Apr 11, 2018 8.372 8.387 8.335 8.380 120,093 +0.00(+0.00%)
Apr 10, 2018 8.387 8.409 8.350 8.380 117,857 -0.03(-0.35%)
Apr 09, 2018 8.372 8.416 8.372 8.409 87,204 +0.03(+0.31%)
Apr 06, 2018 8.365 8.394 8.351 8.383 74,614 +0.02(+0.22%)
Apr 05, 2018 8.372 8.372 8.328 8.365 73,467 +0.00(+0.00%)
Apr 04, 2018 8.313 8.372 8.313 8.365 97,892 +0.04(+0.44%)
Apr 03, 2018 8.313 8.343 8.313 8.328 63,180 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.