Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.749 7.775 7.654 7.717 181,955 -0.04(-0.49%)
Jun 29, 2015 7.781 7.781 7.730 7.755 156,271 -0.03(-0.33%)
Jun 26, 2015 7.800 7.825 7.781 7.781 79,566 -0.03(-0.33%)
Jun 25, 2015 7.794 7.825 7.762 7.806 78,599 +0.03(+0.33%)
Jun 24, 2015 7.787 7.819 7.768 7.781 78,212 -0.03(-0.41%)
Jun 23, 2015 7.762 7.813 7.739 7.813 135,952 -0.01(-0.08%)
Jun 22, 2015 7.832 7.845 7.813 7.819 144,064 -0.01(-0.16%)
Jun 19, 2015 7.851 7.864 7.813 7.832 149,846 -0.01(-0.08%)
Jun 18, 2015 7.864 7.864 7.813 7.838 72,108 -0.01(-0.16%)
Jun 17, 2015 7.864 7.876 7.796 7.851 134,432 -0.01(-0.08%)
Jun 16, 2015 7.743 7.864 7.711 7.857 232,375 +0.11(+1.48%)
Jun 15, 2015 7.717 7.749 7.666 7.743 166,085 +0.09(+1.16%)
Jun 12, 2015 7.692 7.736 7.635 7.654 265,108 -0.01(-0.17%)
Jun 11, 2015 7.692 7.717 7.641 7.666 189,975 -0.04(-0.49%)
Jun 10, 2015 7.685 7.761 7.666 7.704 206,394 -0.01(-0.15%)
Jun 09, 2015 7.900 7.900 7.704 7.716 375,992 -0.20(-2.57%)
Jun 08, 2015 8.052 8.061 7.888 7.919 410,820 -0.15(-1.81%)
Jun 05, 2015 8.090 8.103 8.052 8.065 169,092 -0.06(-0.78%)
Jun 04, 2015 8.141 8.160 8.116 8.128 49,203 +0.00(+0.00%)
Jun 03, 2015 8.185 8.185 8.084 8.128 171,128 -0.06(-0.70%)
Jun 02, 2015 8.166 8.211 8.147 8.185 156,183 -0.06(-0.69%)
Jun 01, 2015 8.242 8.261 8.204 8.242 86,140 +0.01(+0.15%)
May 29, 2015 8.198 8.255 8.173 8.230 107,604 +0.05(+0.62%)
May 28, 2015 8.198 8.211 8.135 8.179 65,400 -0.01(-0.15%)
May 27, 2015 8.198 8.217 8.109 8.192 197,208 +0.01(+0.08%)
May 26, 2015 8.198 8.206 8.147 8.185 149,212 -0.01(-0.08%)
May 22, 2015 8.274 8.192 8.192 8.192 84,353 -0.08(-0.92%)
May 21, 2015 8.268 8.299 8.246 8.268 66,988 +0.02(+0.23%)
May 20, 2015 8.236 8.280 8.185 8.249 191,146 +0.05(+0.62%)
May 19, 2015 8.217 8.249 8.084 8.198 354,226 -0.05(-0.61%)
May 18, 2015 8.432 8.445 8.217 8.249 242,736 -0.20(-2.32%)
May 15, 2015 8.458 8.496 8.426 8.445 77,782 -0.00(-0.00%)
May 14, 2015 8.382 8.495 8.358 8.445 135,738 +0.04(+0.45%)
May 13, 2015 8.345 8.483 8.281 8.407 145,949 +0.08(+0.91%)
May 12, 2015 8.269 8.344 8.256 8.332 115,306 +0.04(+0.46%)
May 11, 2015 8.489 8.565 8.235 8.294 272,227 -0.18(-2.15%)
May 08, 2015 8.357 8.533 8.306 8.476 280,225 +0.14(+1.66%)
May 07, 2015 8.363 8.407 8.300 8.338 288,781 -0.03(-0.30%)
May 06, 2015 8.376 8.382 8.218 8.363 554,492 -0.11(-1.26%)
May 05, 2015 9.257 9.264 8.457 8.470 834,572 -0.79(-8.49%)
May 04, 2015 9.276 9.282 9.219 9.256 74,080 -0.01(-0.08%)
May 01, 2015 9.219 9.289 9.204 9.264 49,364 -0.03(-0.27%)
Apr 30, 2015 9.226 9.289 9.194 9.289 78,431 +0.07(+0.75%)
Apr 29, 2015 9.226 9.257 9.201 9.219 51,049 -0.03(-0.34%)
Apr 28, 2015 9.201 9.257 9.169 9.251 87,195 +0.04(+0.48%)
Apr 27, 2015 9.251 9.251 9.194 9.207 49,572 -0.04(-0.48%)
Apr 24, 2015 9.213 9.264 9.175 9.251 20,857 +0.03(+0.27%)
Apr 23, 2015 9.226 9.251 9.194 9.226 30,083 +0.01(+0.07%)
Apr 22, 2015 9.194 9.232 9.183 9.219 19,700 +0.02(+0.21%)
Apr 21, 2015 9.226 9.232 9.188 9.201 15,649 -0.01(-0.14%)
Apr 20, 2015 9.219 9.251 9.194 9.213 44,351 +0.00(+0.00%)
Apr 17, 2015 9.213 9.219 9.169 9.213 31,285 +0.03(+0.27%)
Apr 16, 2015 9.194 9.213 9.180 9.188 20,746 +0.00(+0.00%)
Apr 15, 2015 9.144 9.213 9.144 9.188 53,219 +0.04(+0.48%)
Apr 14, 2015 9.163 9.182 9.135 9.144 30,723 +0.00(+0.02%)
Apr 13, 2015 9.194 9.213 9.142 9.142 40,706 -0.04(-0.40%)
Apr 10, 2015 9.141 9.179 9.128 9.179 54,319 +0.01(+0.11%)
Apr 09, 2015 9.141 9.197 9.141 9.169 53,075 +0.03(+0.28%)
Apr 08, 2015 9.141 9.160 9.137 9.143 59,719 -0.02(-0.18%)
Apr 07, 2015 9.091 9.160 9.078 9.160 72,465 +0.10(+1.11%)
Apr 06, 2015 9.085 9.122 9.041 9.060 46,401 +0.01(+0.07%)
Apr 02, 2015 9.053 9.053 9.053 9.053 49,034 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.