Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 +0.020 (+0.22%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.718 7.744 7.623 7.687 182,677 -0.04(-0.49%)
Jun 29, 2015 7.750 7.750 7.699 7.725 156,891 -0.03(-0.33%)
Jun 26, 2015 7.769 7.795 7.750 7.750 79,882 -0.03(-0.33%)
Jun 25, 2015 7.763 7.795 7.731 7.776 78,910 +0.03(+0.33%)
Jun 24, 2015 7.757 7.788 7.737 7.750 78,523 -0.03(-0.41%)
Jun 23, 2015 7.731 7.782 7.708 7.782 136,491 -0.01(-0.08%)
Jun 22, 2015 7.801 7.814 7.782 7.788 144,635 -0.01(-0.16%)
Jun 19, 2015 7.820 7.833 7.782 7.801 150,441 -0.01(-0.08%)
Jun 18, 2015 7.833 7.833 7.782 7.807 72,394 -0.01(-0.16%)
Jun 17, 2015 7.833 7.845 7.765 7.820 134,965 -0.01(-0.08%)
Jun 16, 2015 7.712 7.833 7.680 7.826 233,296 +0.11(+1.48%)
Jun 15, 2015 7.687 7.718 7.636 7.712 166,744 +0.09(+1.16%)
Jun 12, 2015 7.661 7.705 7.604 7.623 266,160 -0.01(-0.17%)
Jun 11, 2015 7.661 7.686 7.611 7.636 190,728 -0.04(-0.49%)
Jun 10, 2015 7.655 7.731 7.636 7.674 207,213 -0.01(-0.15%)
Jun 09, 2015 7.869 7.869 7.674 7.685 377,483 -0.20(-2.57%)
Jun 08, 2015 8.021 8.029 7.857 7.888 412,449 -0.15(-1.81%)
Jun 05, 2015 8.058 8.071 8.021 8.033 169,763 -0.06(-0.78%)
Jun 04, 2015 8.109 8.128 8.084 8.096 49,398 +0.00(+0.00%)
Jun 03, 2015 8.153 8.153 8.052 8.096 171,807 -0.06(-0.70%)
Jun 02, 2015 8.134 8.178 8.115 8.153 156,802 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.