Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.980 7.999 7.955 7.965 126,817 -0.01(-0.06%)
Jun 28, 2012 7.914 7.980 7.904 7.970 70,186 +0.04(+0.45%)
Jun 27, 2012 7.883 7.934 7.883 7.934 79,679 +0.02(+0.19%)
Jun 26, 2012 7.878 7.929 7.848 7.919 94,183 +0.05(+0.69%)
Jun 25, 2012 7.863 7.873 7.838 7.865 116,308 +0.01(+0.16%)
Jun 22, 2012 7.904 7.904 7.832 7.853 89,051 -0.03(-0.39%)
Jun 21, 2012 7.807 7.914 7.807 7.883 96,627 +0.07(+0.85%)
Jun 20, 2012 7.802 7.838 7.802 7.817 88,018 +0.01(+0.07%)
Jun 19, 2012 7.736 7.827 7.736 7.812 158,953 +0.03(+0.39%)
Jun 18, 2012 7.654 7.801 7.654 7.782 211,043 +0.11(+1.46%)
Jun 15, 2012 7.746 7.746 7.634 7.669 238,490 -0.08(-0.99%)
Jun 14, 2012 7.817 7.838 7.746 7.746 188,016 -0.08(-1.04%)
Jun 13, 2012 7.940 7.965 7.822 7.827 219,599 -0.11(-1.38%)
Jun 12, 2012 7.957 7.983 7.932 7.937 107,285 -0.04(-0.45%)
Jun 11, 2012 7.962 7.983 7.947 7.973 167,224 +0.01(+0.06%)
Jun 08, 2012 7.942 7.967 7.930 7.967 218,128 +0.04(+0.45%)
Jun 07, 2012 7.912 7.957 7.896 7.932 211,420 +0.00(+0.00%)
Jun 06, 2012 7.942 7.957 7.917 7.932 108,404 -0.03(-0.38%)
Jun 05, 2012 7.917 7.962 7.917 7.962 78,775 +0.03(+0.32%)
Jun 04, 2012 7.922 7.942 7.896 7.937 73,432 +0.03(+0.32%)
Jun 01, 2012 7.861 7.940 7.861 7.912 107,471 -0.02(-0.26%)
May 31, 2012 7.932 7.932 7.912 7.932 133,081 +0.00(+0.00%)
May 30, 2012 7.922 7.932 7.912 7.932 91,000 +0.00(+0.00%)
May 29, 2012 7.922 7.932 7.917 7.932 89,966 +0.01(+0.06%)
May 25, 2012 7.922 7.932 7.922 7.927 106,602 +0.00(+0.00%)
May 24, 2012 7.922 7.932 7.886 7.927 54,508 -0.01(-0.06%)
May 23, 2012 7.886 7.932 7.886 7.932 83,058 +0.03(+0.32%)
May 22, 2012 7.876 7.907 7.876 7.907 79,929 +0.02(+0.26%)
May 21, 2012 7.886 7.932 7.862 7.886 103,171 +0.00(+0.00%)
May 18, 2012 7.917 7.917 7.856 7.886 101,078 -0.02(-0.19%)
May 17, 2012 7.988 7.988 7.886 7.902 73,548 -0.07(-0.83%)
May 16, 2012 7.927 7.973 7.917 7.967 110,714 +0.05(+0.64%)
May 15, 2012 8.013 8.013 7.912 7.917 131,313 -0.07(-0.92%)
May 14, 2012 7.990 8.010 7.970 7.990 113,487 -0.01(-0.13%)
May 11, 2012 8.000 8.020 7.980 8.000 123,422 +0.02(+0.19%)
May 10, 2012 7.950 8.005 7.950 7.985 113,741 +0.03(+0.38%)
May 09, 2012 7.960 7.985 7.935 7.955 145,593 +0.00(+0.00%)
May 08, 2012 7.884 7.955 7.884 7.955 102,449 +0.08(+0.96%)
May 07, 2012 7.895 7.895 7.859 7.879 103,638 -0.02(-0.26%)
May 04, 2012 7.895 7.910 7.844 7.900 109,984 +0.02(+0.26%)
May 03, 2012 7.839 7.884 7.834 7.879 132,459 +0.04(+0.51%)
May 02, 2012 7.819 7.839 7.789 7.839 123,829 +0.03(+0.39%)
May 01, 2012 7.819 7.819 7.799 7.809 170,679 +0.01(+0.06%)
Apr 30, 2012 7.814 7.824 7.789 7.804 244,814 -0.01(-0.06%)
Apr 27, 2012 7.814 7.824 7.799 7.809 123,865 +0.02(+0.19%)
Apr 26, 2012 7.784 7.819 7.784 7.794 101,917 +0.00(+0.00%)
Apr 25, 2012 7.779 7.824 7.758 7.794 210,834 +0.01(+0.13%)
Apr 24, 2012 7.738 7.784 7.708 7.784 193,849 +0.04(+0.46%)
Apr 23, 2012 7.698 7.753 7.683 7.748 114,265 +0.05(+0.65%)
Apr 20, 2012 7.673 7.698 7.633 7.698 145,963 +0.04(+0.53%)
Apr 19, 2012 7.673 7.688 7.633 7.658 97,229 -0.01(-0.07%)
Apr 18, 2012 7.668 7.708 7.663 7.663 130,089 +0.02(+0.20%)
Apr 17, 2012 7.638 7.673 7.607 7.648 76,600 -0.02(-0.20%)
Apr 16, 2012 7.648 7.668 7.602 7.663 113,009 +0.00(+0.00%)
Apr 13, 2012 7.648 7.668 7.633 7.663 45,863 +0.02(+0.20%)
Apr 12, 2012 7.607 7.653 7.582 7.648 84,513 +0.03(+0.43%)
Apr 11, 2012 7.615 7.620 7.575 7.615 71,512 +0.04(+0.46%)
Apr 10, 2012 7.590 7.630 7.575 7.580 131,494 -0.04(-0.46%)
Apr 09, 2012 7.485 7.615 7.485 7.615 86,413 +0.12(+1.54%)
Apr 05, 2012 7.480 7.505 7.465 7.500 72,381 +0.02(+0.20%)
Apr 04, 2012 7.475 7.535 7.475 7.485 64,667 -0.03(-0.33%)
Apr 03, 2012 7.460 7.520 7.460 7.510 61,669 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.