Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.659 5.693 5.626 5.655 98,254 +0.00(+0.00%)
Jun 27, 2008 5.706 5.706 5.634 5.655 83,775 +0.02(+0.37%)
Jun 26, 2008 5.558 5.672 5.558 5.634 123,037 +0.01(+0.15%)
Jun 25, 2008 5.638 5.668 5.617 5.626 113,483 +0.00(+0.00%)
Jun 24, 2008 5.588 5.626 5.559 5.626 84,557 +0.07(+1.29%)
Jun 23, 2008 5.495 5.588 5.495 5.554 97,389 +0.01(+0.23%)
Jun 20, 2008 5.579 5.626 5.541 5.541 103,451 -0.07(-1.27%)
Jun 19, 2008 5.651 5.663 5.609 5.613 65,295 +0.00(+0.00%)
Jun 18, 2008 5.655 5.680 5.605 5.613 140,261 -0.05(-0.82%)
Jun 17, 2008 5.781 5.781 5.655 5.659 136,639 -0.07(-1.18%)
Jun 16, 2008 5.739 5.765 5.727 5.727 57,996 +0.01(+0.15%)
Jun 13, 2008 5.756 5.777 5.718 5.718 156,212 -0.04(-0.66%)
Jun 12, 2008 5.819 5.823 5.756 5.756 116,392 -0.09(-1.58%)
Jun 11, 2008 5.865 5.891 5.849 5.849 119,826 -0.01(-0.14%)
Jun 10, 2008 5.895 5.908 5.849 5.857 58,940 -0.04(-0.64%)
Jun 09, 2008 5.929 5.929 5.891 5.895 69,582 -0.01(-0.14%)
Jun 06, 2008 5.891 5.916 5.891 5.903 50,175 +0.00(+0.07%)
Jun 05, 2008 5.865 5.899 5.865 5.899 27,775 +0.04(+0.65%)
Jun 04, 2008 5.903 5.903 5.861 5.861 108,050 +0.00(+0.00%)
Jun 03, 2008 5.849 5.887 5.844 5.861 83,041 +0.00(+0.07%)
Jun 02, 2008 5.849 5.874 5.832 5.857 116,763 +0.01(+0.22%)
May 30, 2008 5.849 5.853 5.832 5.844 91,112 -0.00(-0.07%)
May 29, 2008 5.823 5.882 5.823 5.849 91,328 +0.03(+0.51%)
May 28, 2008 5.857 5.857 5.807 5.819 115,230 -0.00(-0.07%)
May 27, 2008 5.874 5.874 5.802 5.823 107,884 +0.00(+0.00%)
May 26, 2008 5.865 5.878 5.823 5.823 0 +0.00(+0.00%)
May 23, 2008 5.865 5.878 5.823 5.823 54,087 -0.03(-0.43%)
May 22, 2008 5.823 5.857 5.823 5.849 75,436 +0.01(+0.14%)
May 21, 2008 5.832 5.870 5.832 5.840 79,429 -0.01(-0.14%)
May 20, 2008 5.844 5.870 5.819 5.849 82,929 +0.02(+0.36%)
May 19, 2008 5.819 5.849 5.819 5.828 36,730 +0.01(+0.22%)
May 16, 2008 5.815 5.849 5.815 5.815 36,599 +0.00(+0.00%)
May 15, 2008 5.882 5.882 5.815 5.815 97,049 -0.05(-0.93%)
May 14, 2008 5.857 5.877 5.828 5.870 98,869 +0.02(+0.36%)
May 13, 2008 5.840 5.861 5.832 5.849 39,511 -0.01(-0.22%)
May 12, 2008 5.882 5.903 5.861 5.861 84,137 +0.00(+0.00%)
May 09, 2008 5.865 5.887 5.857 5.861 40,402 -0.02(-0.29%)
May 08, 2008 5.870 5.891 5.849 5.878 43,066 +0.01(+0.14%)
May 07, 2008 5.853 5.891 5.850 5.870 130,716 +0.02(+0.40%)
May 06, 2008 5.853 5.870 5.828 5.846 165,294 -0.00(-0.04%)
May 05, 2008 5.887 5.887 5.844 5.849 57,105 -0.02(-0.36%)
May 02, 2008 5.891 5.891 5.844 5.870 94,903 -0.02(-0.29%)
May 01, 2008 5.840 5.891 5.840 5.887 153,974 +0.05(+0.79%)
Apr 30, 2008 5.823 5.857 5.823 5.840 65,654 +0.02(+0.36%)
Apr 29, 2008 5.832 5.844 5.819 5.819 80,182 -0.02(-0.29%)
Apr 28, 2008 5.861 5.865 5.832 5.836 114,527 -0.02(-0.29%)
Apr 25, 2008 5.878 5.908 5.844 5.853 57,276 -0.03(-0.43%)
Apr 24, 2008 5.861 5.887 5.853 5.878 106,710 -0.00(-0.07%)
Apr 23, 2008 5.840 5.882 5.817 5.882 161,372 +0.04(+0.65%)
Apr 22, 2008 5.832 5.844 5.802 5.844 66,086 +0.01(+0.22%)
Apr 21, 2008 5.840 5.840 5.794 5.832 49,174 +0.01(+0.14%)
Apr 18, 2008 5.777 5.840 5.777 5.823 68,724 +0.00(+0.07%)
Apr 17, 2008 5.798 5.819 5.786 5.819 40,549 +0.03(+0.58%)
Apr 16, 2008 5.764 5.786 5.727 5.786 91,545 +0.05(+0.81%)
Apr 15, 2008 5.764 5.764 5.722 5.739 86,746 -0.01(-0.22%)
Apr 14, 2008 5.798 5.811 5.752 5.752 143,093 -0.03(-0.51%)
Apr 11, 2008 5.781 5.811 5.760 5.781 101,460 -0.01(-0.22%)
Apr 10, 2008 5.786 5.807 5.777 5.794 101,968 +0.01(+0.15%)
Apr 09, 2008 5.760 5.786 5.752 5.786 41,828 +0.04(+0.73%)
Apr 08, 2008 5.781 5.786 5.743 5.743 69,285 -0.04(-0.73%)
Apr 07, 2008 5.807 5.807 5.777 5.786 111,463 -0.02(-0.29%)
Apr 04, 2008 5.828 5.829 5.790 5.802 70,823 -0.00(-0.07%)
Apr 03, 2008 5.828 5.840 5.802 5.807 105,046 -0.02(-0.36%)
Apr 02, 2008 5.811 5.840 5.786 5.828 78,556 +0.01(+0.22%)
Apr 01, 2008 5.794 5.823 5.760 5.815 162,085 +0.04(+0.66%)
Mar 31, 2008 5.760 5.777 5.752 5.777 47,532 +0.05(+0.96%)
Mar 28, 2008 5.748 5.777 5.722 5.722 70,585 -0.04(-0.73%)
Mar 27, 2008 5.752 5.777 5.722 5.764 53,711 +0.05(+0.81%)
Mar 26, 2008 5.756 5.760 5.693 5.718 108,747 +0.01(+0.15%)
Mar 25, 2008 5.613 5.710 5.613 5.710 53,236 +0.09(+1.65%)
Mar 24, 2008 5.571 5.638 5.563 5.617 97,679 +0.05(+0.83%)
Mar 21, 2008 5.609 5.609 5.571 5.571 130,219 +0.00(+0.00%)
Mar 20, 2008 5.609 5.609 5.571 5.571 130,219 -0.04(-0.68%)
Mar 19, 2008 5.609 5.655 5.596 5.609 103,145 +0.00(+0.00%)
Mar 18, 2008 5.554 5.651 5.554 5.609 61,637 +0.07(+1.29%)
Mar 17, 2008 5.638 5.639 5.537 5.537 111,368 -0.11(-1.94%)
Mar 14, 2008 5.701 5.706 5.647 5.647 58,070 -0.04(-0.67%)
Mar 13, 2008 5.710 5.731 5.672 5.685 122,788 -0.03(-0.44%)
Mar 12, 2008 5.676 5.870 5.672 5.710 128,337 -0.06(-1.02%)
Mar 11, 2008 5.811 5.861 5.764 5.769 133,328 -0.03(-0.58%)
Mar 10, 2008 5.865 5.878 5.802 5.802 129,067 -0.06(-1.08%)
Mar 07, 2008 5.836 5.916 5.832 5.865 98,867 +0.04(+0.72%)
Mar 06, 2008 5.857 5.933 5.790 5.823 123,346 -0.08(-1.35%)
Mar 05, 2008 5.849 5.933 5.849 5.903 205,458 +0.09(+1.52%)
Mar 04, 2008 5.773 5.828 5.752 5.815 202,606 +0.06(+1.10%)
Mar 03, 2008 5.567 5.752 5.567 5.752 171,523 +0.16(+2.78%)
Feb 29, 2008 5.655 5.655 5.563 5.596 256,437 -0.10(-1.70%)
Feb 28, 2008 5.794 5.807 5.680 5.693 196,356 -0.11(-1.96%)
Feb 27, 2008 5.895 5.895 5.794 5.807 86,727 -0.06(-1.03%)
Feb 26, 2008 5.878 5.895 5.853 5.867 24,716 +0.03(+0.53%)
Feb 25, 2008 5.798 5.853 5.798 5.836 85,796 +0.05(+0.87%)
Feb 22, 2008 5.794 5.794 5.722 5.786 130,307 +0.01(+0.15%)
Feb 21, 2008 5.823 5.828 5.769 5.777 111,938 -0.05(-0.79%)
Feb 20, 2008 5.912 5.920 5.819 5.823 104,571 -0.09(-1.49%)
Feb 19, 2008 5.828 5.933 5.807 5.912 122,158 +0.08(+1.44%)
Feb 18, 2008 5.807 5.853 5.722 5.828 0 +0.00(+0.00%)
Feb 15, 2008 5.807 5.853 5.722 5.828 189,654 -0.02(-0.29%)
Feb 14, 2008 5.962 5.964 5.836 5.844 290,853 -0.19(-3.07%)
Feb 13, 2008 6.173 6.223 6.030 6.030 187,515 -0.20(-3.18%)
Feb 12, 2008 6.223 6.269 6.206 6.227 81,518 +0.04(+0.57%)
Feb 11, 2008 6.181 6.236 6.181 6.192 101,719 +0.01(+0.18%)
Feb 08, 2008 6.177 6.232 6.173 6.181 59,415 -0.00(-0.07%)
Feb 07, 2008 6.189 6.210 6.181 6.185 51,810 -0.02(-0.34%)
Feb 06, 2008 6.223 6.223 6.185 6.206 31,609 +0.00(+0.00%)
Feb 05, 2008 6.210 6.215 6.194 6.206 17,586 -0.00(-0.07%)
Feb 04, 2008 6.198 6.215 6.185 6.210 44,312 +0.00(+0.07%)
Feb 01, 2008 6.147 6.210 6.118 6.206 131,189 +0.03(+0.55%)
Jan 31, 2008 6.206 6.210 6.152 6.173 49,433 -0.03(-0.41%)
Jan 30, 2008 6.185 6.227 6.173 6.198 88,410 +0.03(+0.48%)
Jan 29, 2008 6.181 6.194 6.147 6.168 54,424 -0.00(-0.07%)
Jan 28, 2008 6.181 6.198 6.126 6.173 62,742 +0.01(+0.20%)
Jan 25, 2008 6.223 6.232 6.160 6.160 96,728 -0.06(-1.01%)
Jan 24, 2008 6.219 6.248 6.217 6.223 69,635 +0.04(+0.68%)
Jan 23, 2008 6.164 6.219 6.063 6.181 120,257 +0.11(+1.73%)
Jan 22, 2008 5.933 6.076 5.933 6.076 92,212 +0.04(+0.63%)
Jan 21, 2008 6.168 6.168 6.017 6.038 0 +0.00(+0.00%)
Jan 18, 2008 6.168 6.168 6.017 6.038 122,158 -0.11(-1.78%)
Jan 17, 2008 6.185 6.227 6.135 6.147 151,578 -0.05(-0.81%)
Jan 16, 2008 6.206 6.244 6.168 6.198 93,401 -0.03(-0.47%)
Jan 15, 2008 6.210 6.244 6.168 6.227 100,055 +0.04(+0.61%)
Jan 14, 2008 6.126 6.210 6.110 6.189 116,454 +0.04(+0.62%)
Jan 11, 2008 6.118 6.173 6.105 6.152 69,159 +0.05(+0.76%)
Jan 10, 2008 6.076 6.122 6.070 6.105 54,662 +0.03(+0.48%)
Jan 09, 2008 6.072 6.105 6.055 6.076 47,762 +0.00(+0.07%)
Jan 08, 2008 6.038 6.094 6.038 6.072 93,876 +0.04(+0.70%)
Jan 07, 2008 6.038 6.067 5.996 6.030 118,141 +0.02(+0.28%)
Jan 04, 2008 5.971 6.025 5.950 6.013 110,988 +0.07(+1.13%)
Jan 03, 2008 5.764 5.945 5.764 5.945 121,920 +0.18(+3.14%)
Jan 02, 2008 5.672 5.798 5.663 5.764 126,436 +0.09(+1.63%)
Jan 01, 2008 5.693 5.722 5.647 5.672 0 +0.00(+0.00%)
Dec 31, 2007 5.693 5.722 5.647 5.672 428,274 -0.02(-0.30%)
Dec 28, 2007 5.630 5.689 5.621 5.689 428,302 +0.04(+0.75%)
Dec 27, 2007 5.605 5.680 5.600 5.647 328,686 +0.01(+0.22%)
Dec 26, 2007 5.613 5.638 5.592 5.634 238,137 +0.03(+0.60%)
Dec 24, 2007 5.605 5.651 5.596 5.600 162,560 +0.00(+0.00%)
Dec 21, 2007 5.579 5.642 5.575 5.600 414,406 -0.03(-0.60%)
Dec 20, 2007 5.663 5.680 5.605 5.634 236,949 -0.01(-0.15%)
Dec 19, 2007 5.659 5.689 5.638 5.642 269,508 -0.03(-0.59%)
Dec 18, 2007 5.647 5.710 5.647 5.676 155,668 +0.00(+0.07%)
Dec 17, 2007 5.748 5.769 5.668 5.672 246,455 -0.07(-1.25%)
Dec 14, 2007 5.777 5.828 5.735 5.743 131,664 -0.03(-0.58%)
Dec 13, 2007 5.844 5.865 5.777 5.777 173,255 -0.07(-1.15%)
Dec 12, 2007 5.920 5.941 5.844 5.844 144,260 -0.04(-0.74%)
Dec 11, 2007 5.912 5.920 5.874 5.888 99,342 -0.02(-0.40%)
Dec 10, 2007 5.920 5.950 5.891 5.912 60,603 -0.03(-0.43%)
Dec 07, 2007 5.937 5.941 5.912 5.937 104,809 +0.03(+0.57%)
Dec 06, 2007 5.891 5.920 5.874 5.903 171,829 +0.01(+0.14%)
Dec 05, 2007 5.908 5.929 5.870 5.895 101,957 -0.00(-0.00%)
Dec 04, 2007 5.781 5.920 5.781 5.895 72,491 +0.00(+0.07%)
Dec 03, 2007 5.861 5.908 5.836 5.891 130,238 +0.02(+0.36%)
Nov 30, 2007 5.870 5.887 5.815 5.870 254,536 +0.01(+0.14%)
Nov 29, 2007 5.807 5.887 5.807 5.861 105,046 +0.07(+1.16%)
Nov 28, 2007 5.807 5.861 5.794 5.794 117,167 +0.01(+0.15%)
Nov 27, 2007 5.815 5.853 5.777 5.786 125,960 -0.06(-1.01%)
Nov 26, 2007 5.756 5.865 5.731 5.844 145,924 +0.10(+1.76%)
Nov 23, 2007 5.764 5.769 5.727 5.743 24,954 +0.03(+0.44%)
Nov 21, 2007 5.701 5.794 5.701 5.718 72,962 -0.03(-0.44%)
Nov 20, 2007 5.752 5.764 5.685 5.743 115,503 -0.01(-0.15%)
Nov 19, 2007 5.739 5.786 5.605 5.752 111,463 -0.03(-0.45%)
Nov 16, 2007 5.891 5.891 5.743 5.778 144,023 -0.13(-2.28%)
Nov 15, 2007 5.857 5.937 5.807 5.913 107,660 +0.01(+0.23%)
Nov 14, 2007 5.975 5.975 5.861 5.899 70,823 -0.09(-1.48%)
Nov 13, 2007 5.891 6.038 5.891 5.987 93,638 +0.07(+1.14%)
Nov 12, 2007 5.870 5.933 5.870 5.920 42,779 +0.01(+0.21%)
Nov 09, 2007 5.987 6.025 5.899 5.908 88,647 -0.06(-1.06%)
Nov 08, 2007 6.110 6.110 5.958 5.971 132,853 -0.14(-2.27%)
Nov 07, 2007 6.084 6.110 6.080 6.110 55,137 -0.02(-0.27%)
Nov 06, 2007 6.147 6.147 6.122 6.126 34,461 -0.01(-0.14%)
Nov 05, 2007 6.084 6.156 6.080 6.135 46,344 -0.02(-0.34%)
Nov 02, 2007 6.185 6.185 6.156 6.156 45,868 -0.02(-0.27%)
Nov 01, 2007 6.152 6.210 6.126 6.173 89,123 +0.02(+0.34%)
Oct 31, 2007 6.143 6.173 6.131 6.152 54,662 +0.01(+0.14%)
Oct 30, 2007 6.126 6.156 6.126 6.143 42,303 +0.03(+0.48%)
Oct 29, 2007 6.143 6.164 6.114 6.114 50,146 -0.02(-0.27%)
Oct 26, 2007 6.185 6.185 6.105 6.131 48,007 -0.03(-0.55%)
Oct 25, 2007 6.232 6.232 6.164 6.164 82,706 -0.08(-1.28%)
Oct 24, 2007 6.311 6.328 6.232 6.244 50,622 -0.03(-0.54%)
Oct 23, 2007 6.282 6.303 6.257 6.278 70,823 -0.01(-0.13%)
Oct 22, 2007 6.244 6.294 6.244 6.286 47,770 +0.04(+0.67%)
Oct 19, 2007 6.261 6.265 6.237 6.244 30,183 -0.00(-0.07%)
Oct 18, 2007 6.240 6.265 6.210 6.248 69,159 +0.03(+0.47%)
Oct 17, 2007 6.206 6.265 6.206 6.219 72,011 +0.01(+0.20%)
Oct 16, 2007 6.269 6.269 6.206 6.206 89,123 -0.06(-1.01%)
Oct 15, 2007 6.290 6.290 6.223 6.269 47,770 +0.01(+0.20%)
Oct 12, 2007 6.282 6.307 6.257 6.257 73,437 -0.04(-0.67%)
Oct 11, 2007 6.290 6.307 6.265 6.299 69,872 -0.02(-0.33%)
Oct 10, 2007 6.307 6.320 6.248 6.320 118,831 +0.03(+0.54%)
Oct 09, 2007 6.307 6.307 6.257 6.286 103,383 -0.02(-0.27%)
Oct 08, 2007 6.311 6.333 6.274 6.303 53,711 +0.01(+0.20%)
Oct 05, 2007 6.307 6.312 6.278 6.290 75,101 -0.02(-0.27%)
Oct 04, 2007 6.295 6.311 6.286 6.307 48,007 +0.01(+0.20%)
Oct 03, 2007 6.290 6.311 6.274 6.295 86,271 +0.00(+0.07%)
Oct 02, 2007 6.248 6.295 6.227 6.290 122,158 +0.04(+0.67%)
Oct 01, 2007 6.189 6.248 6.189 6.248 59,177 +0.04(+0.61%)
Sep 28, 2007 6.206 6.210 6.181 6.210 73,199 +0.00(+0.00%)
Sep 27, 2007 6.181 6.210 6.181 6.210 37,312 +0.03(+0.48%)
Sep 26, 2007 6.181 6.215 6.152 6.181 89,123 +0.00(+0.00%)
Sep 25, 2007 6.185 6.202 6.181 6.181 105,759 +0.00(+0.00%)
Sep 24, 2007 6.147 6.185 6.147 6.181 73,675 -0.01(-0.20%)
Sep 21, 2007 6.156 6.202 6.122 6.194 122,871 +0.04(+0.62%)
Sep 20, 2007 6.194 6.194 6.105 6.156 93,638 -0.02(-0.27%)
Sep 19, 2007 6.227 6.248 6.168 6.173 87,459 -0.08(-1.28%)
Sep 18, 2007 6.152 6.257 6.152 6.253 80,092 +0.05(+0.75%)
Sep 17, 2007 6.219 6.219 6.122 6.206 78,428 +0.04(+0.61%)
Sep 14, 2007 6.156 6.358 6.093 6.168 208,667 +0.02(+0.34%)
Sep 13, 2007 6.206 6.206 6.131 6.147 98,867 -0.10(-1.55%)
Sep 12, 2007 6.227 6.261 6.223 6.244 62,505 -0.02(-0.34%)
Sep 11, 2007 6.257 6.269 6.240 6.265 88,885 +0.01(+0.13%)
Sep 10, 2007 6.265 6.269 6.219 6.257 64,881 -0.01(-0.13%)
Sep 07, 2007 6.177 6.269 6.152 6.265 138,794 +0.09(+1.43%)
Sep 06, 2007 6.168 6.198 6.162 6.177 44,918 +0.04(+0.61%)
Sep 05, 2007 6.143 6.164 6.114 6.139 61,316 +0.01(+0.21%)
Sep 04, 2007 6.046 6.126 6.042 6.126 108,849 +0.08(+1.32%)
Aug 31, 2007 6.067 6.076 6.046 6.046 106,234 -0.01(-0.21%)
Aug 30, 2007 6.038 6.063 6.017 6.059 37,788 +0.01(+0.21%)
Aug 29, 2007 5.958 6.046 5.958 6.046 98,154 +0.10(+1.70%)
Aug 28, 2007 5.975 6.025 5.945 5.945 102,907 -0.07(-1.12%)
Aug 27, 2007 6.046 6.046 6.009 6.013 55,850 -0.03(-0.56%)
Aug 24, 2007 6.055 6.067 6.038 6.046 48,958 -0.01(-0.21%)
Aug 23, 2007 6.021 6.072 6.021 6.059 97,441 +0.05(+0.84%)
Aug 22, 2007 6.059 6.067 6.004 6.009 163,749 -0.05(-0.83%)
Aug 21, 2007 6.059 6.072 5.996 6.059 167,314 -0.01(-0.21%)
Aug 20, 2007 6.030 6.076 6.017 6.072 100,293 +0.04(+0.70%)
Aug 17, 2007 5.891 6.076 5.870 6.030 141,646 +0.17(+2.87%)
Aug 16, 2007 5.849 5.903 5.756 5.861 141,884 -0.10(-1.69%)
Aug 15, 2007 6.017 6.017 5.878 5.962 231,958 -0.09(-1.46%)
Aug 14, 2007 6.059 6.063 6.017 6.051 95,777 +0.00(+0.07%)
Aug 13, 2007 6.042 6.067 6.013 6.046 81,755 -0.02(-0.28%)
Aug 10, 2007 6.072 6.076 6.038 6.063 58,464 -0.01(-0.21%)
Aug 09, 2007 6.046 6.101 6.046 6.076 77,715 +0.03(+0.42%)
Aug 08, 2007 6.110 6.110 6.034 6.051 142,834 -0.04(-0.62%)
Aug 07, 2007 6.080 6.110 6.063 6.089 81,518 -0.01(-0.21%)
Aug 06, 2007 6.156 6.156 6.084 6.101 136,893 -0.02(-0.28%)
Aug 03, 2007 6.118 6.152 6.110 6.118 53,473 -0.03(-0.55%)
Aug 02, 2007 6.168 6.173 6.122 6.152 101,719 +0.02(+0.27%)
Aug 01, 2007 6.160 6.181 6.114 6.135 165,412 -0.03(-0.55%)
Jul 31, 2007 6.210 6.225 6.147 6.168 170,166 -0.03(-0.41%)
Jul 30, 2007 6.164 6.202 6.164 6.194 90,549 -0.02(-0.34%)
Jul 27, 2007 6.122 6.244 6.122 6.215 145,686 +0.06(+0.96%)
Jul 26, 2007 6.206 6.210 6.139 6.156 79,379 -0.06(-0.95%)
Jul 25, 2007 6.206 6.244 6.202 6.215 116,929 -0.01(-0.14%)
Jul 24, 2007 6.219 6.227 6.189 6.223 143,310 +0.02(+0.27%)
Jul 23, 2007 6.194 6.219 6.185 6.206 72,962 -0.02(-0.34%)
Jul 20, 2007 6.227 6.248 6.160 6.227 88,172 -0.02(-0.27%)
Jul 19, 2007 6.240 6.265 6.216 6.244 137,368 -0.02(-0.27%)
Jul 18, 2007 6.215 6.274 6.209 6.261 113,364 +0.03(+0.47%)
Jul 17, 2007 6.194 6.236 6.194 6.232 95,540 -0.03(-0.40%)
Jul 16, 2007 6.206 6.257 6.206 6.257 63,931 +0.02(+0.34%)
Jul 13, 2007 6.257 6.286 6.219 6.236 89,598 -0.05(-0.87%)
Jul 12, 2007 6.269 6.303 6.257 6.290 108,611 +0.01(+0.13%)
Jul 11, 2007 6.278 6.345 6.198 6.282 150,915 -0.04(-0.60%)
Jul 10, 2007 6.333 6.354 6.320 6.320 92,450 +0.01(+0.13%)
Jul 09, 2007 6.286 6.333 6.282 6.311 59,415 +0.01(+0.20%)
Jul 06, 2007 6.274 6.320 6.274 6.299 33,510 +0.00(+0.07%)
Jul 05, 2007 6.316 6.341 6.295 6.295 117,167 -0.08(-1.25%)
Jul 03, 2007 6.345 6.375 6.337 6.375 47,532 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.