Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.671 8.671 8.611 8.656 112,350 +0.03(+0.35%)
May 30, 2018 8.603 8.633 8.596 8.626 59,271 +0.03(+0.35%)
May 29, 2018 8.648 8.648 8.588 8.596 125,985 -0.02(-0.17%)
May 25, 2018 8.611 8.611 8.611 0 +0.01(+0.09%)
May 24, 2018 8.566 8.603 8.551 8.603 62,632 +0.07(+0.88%)
May 23, 2018 8.558 8.558 8.517 8.528 52,870 +0.00(+0.00%)
May 22, 2018 8.476 8.528 8.423 8.528 80,024 +0.04(+0.44%)
May 21, 2018 8.483 8.491 8.453 8.491 55,771 +0.03(+0.35%)
May 18, 2018 8.468 8.473 8.423 8.461 83,110 -0.02(-0.27%)
May 17, 2018 8.483 8.498 8.442 8.483 125,916 +0.00(+0.00%)
May 16, 2018 8.491 8.521 8.461 8.483 143,284 +0.00(+0.00%)
May 15, 2018 8.498 8.498 8.467 8.483 92,531 -0.03(-0.33%)
May 14, 2018 8.519 8.549 8.481 8.511 88,523 +0.03(+0.35%)
May 11, 2018 8.481 8.526 8.460 8.481 86,518 -0.01(-0.09%)
May 10, 2018 8.481 8.489 8.392 8.489 109,433 +0.06(+0.71%)
May 09, 2018 8.459 8.459 8.414 8.429 78,654 -0.02(-0.27%)
May 08, 2018 8.422 8.481 8.422 8.452 123,690 +0.02(+0.27%)
May 07, 2018 8.452 8.474 8.429 8.429 87,874 -0.04(-0.53%)
May 04, 2018 8.489 8.519 8.459 8.474 102,142 -0.04(-0.44%)
May 03, 2018 8.407 8.511 8.407 8.511 133,056 +0.08(+0.97%)
May 02, 2018 8.392 8.444 8.381 8.429 93,612 +0.00(+0.00%)
May 01, 2018 8.377 8.429 8.377 8.429 123,559 +0.03(+0.36%)
Apr 30, 2018 8.369 8.399 8.362 8.399 80,355 +0.04(+0.45%)
Apr 27, 2018 8.392 8.392 8.362 8.362 66,143 +0.01(+0.09%)
Apr 26, 2018 8.317 8.355 8.310 8.355 101,828 +0.01(+0.18%)
Apr 25, 2018 8.369 8.384 8.340 8.340 75,457 -0.06(-0.71%)
Apr 24, 2018 8.355 8.399 8.355 8.399 101,397 +0.04(+0.54%)
Apr 23, 2018 8.332 8.377 8.332 8.355 64,660 -0.04(-0.44%)
Apr 20, 2018 8.377 8.392 8.362 8.392 68,136 +0.01(+0.09%)
Apr 19, 2018 8.384 8.384 8.332 8.384 84,917 +0.00(+0.00%)
Apr 18, 2018 8.407 8.422 8.362 8.384 73,862 -0.04(-0.44%)
Apr 17, 2018 8.377 8.437 8.377 8.422 95,655 +0.02(+0.29%)
Apr 16, 2018 8.427 8.427 8.383 8.397 63,153 -0.01(-0.18%)
Apr 13, 2018 8.397 8.412 8.386 8.412 54,926 +0.00(+0.00%)
Apr 12, 2018 8.383 8.412 8.375 8.412 68,013 +0.00(+0.00%)
Apr 11, 2018 8.405 8.420 8.368 8.412 119,626 +0.00(+0.00%)
Apr 10, 2018 8.420 8.442 8.383 8.412 117,399 -0.03(-0.35%)
Apr 09, 2018 8.405 8.449 8.405 8.442 86,865 +0.03(+0.31%)
Apr 06, 2018 8.397 8.427 8.383 8.416 74,324 +0.02(+0.22%)
Apr 05, 2018 8.405 8.405 8.360 8.397 73,181 +0.00(+0.00%)
Apr 04, 2018 8.345 8.405 8.345 8.397 97,512 +0.04(+0.44%)
Apr 03, 2018 8.345 8.375 8.345 8.360 62,934 -0.02(-0.27%)
Apr 02, 2018 8.360 8.397 8.360 8.383 99,470 +0.02(+0.27%)
Mar 29, 2018 8.360 8.360 8.360 0 +0.02(+0.27%)
Mar 28, 2018 8.338 8.360 8.323 8.338 64,364 +0.00(+0.00%)
Mar 27, 2018 8.293 8.338 8.279 8.338 113,669 +0.06(+0.72%)
Mar 26, 2018 8.271 8.286 8.249 8.279 71,561 +0.01(+0.18%)
Mar 23, 2018 8.279 8.305 8.264 8.264 78,043 -0.05(-0.63%)
Mar 22, 2018 8.331 8.353 8.308 8.316 47,997 -0.03(-0.36%)
Mar 21, 2018 8.301 8.345 8.286 8.345 72,826 +0.05(+0.63%)
Mar 20, 2018 8.286 8.308 8.264 8.293 49,568 -0.01(-0.09%)
Mar 19, 2018 8.293 8.301 8.279 8.301 65,171 -0.01(-0.18%)
Mar 16, 2018 8.308 8.345 8.308 8.316 96,704 -0.04(-0.44%)
Mar 15, 2018 8.383 8.390 8.308 8.353 73,680 -0.03(-0.35%)
Mar 14, 2018 8.368 8.397 8.368 8.383 54,300 +0.01(+0.09%)
Mar 13, 2018 8.397 8.405 8.360 8.375 59,107 -0.02(-0.24%)
Mar 12, 2018 8.366 8.418 8.359 8.396 91,745 +0.01(+0.09%)
Mar 09, 2018 8.359 8.410 8.336 8.388 76,491 +0.03(+0.35%)
Mar 08, 2018 8.359 8.410 8.344 8.359 95,887 +0.00(+0.00%)
Mar 07, 2018 8.433 8.351 8.359 77,010 -0.04(-0.53%)
Mar 06, 2018 8.373 8.408 8.373 8.403 30,957 +0.01(+0.09%)
Mar 05, 2018 8.373 8.403 8.322 8.396 49,401 +0.02(+0.21%)
Mar 02, 2018 8.366 8.388 8.359 8.378 42,144 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.