Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.932 7.932 7.912 7.932 133,076 +0.00(+0.00%)
May 30, 2012 7.922 7.932 7.912 7.932 90,997 +0.00(+0.00%)
May 29, 2012 7.922 7.932 7.917 7.932 89,963 +0.01(+0.06%)
May 25, 2012 7.922 7.933 7.922 7.927 106,599 +0.00(+0.00%)
May 24, 2012 7.922 7.932 7.887 7.927 54,507 -0.01(-0.06%)
May 23, 2012 7.887 7.932 7.887 7.932 83,056 +0.03(+0.32%)
May 22, 2012 7.876 7.907 7.876 7.907 79,927 +0.02(+0.26%)
May 21, 2012 7.887 7.932 7.862 7.887 103,168 +0.00(+0.00%)
May 18, 2012 7.917 7.917 7.856 7.887 101,075 -0.02(-0.19%)
May 17, 2012 7.988 7.989 7.887 7.902 73,546 -0.07(-0.83%)
May 16, 2012 7.927 7.973 7.917 7.968 110,711 +0.05(+0.64%)
May 15, 2012 8.013 8.013 7.912 7.917 131,309 -0.07(-0.92%)
May 14, 2012 7.990 8.011 7.970 7.990 113,484 -0.01(-0.13%)
May 11, 2012 8.001 8.021 7.980 8.001 123,418 +0.02(+0.19%)
May 10, 2012 7.950 8.006 7.950 7.985 113,738 +0.03(+0.38%)
May 09, 2012 7.960 7.985 7.935 7.955 145,589 +0.00(+0.00%)
May 08, 2012 7.885 7.955 7.885 7.955 102,446 +0.08(+0.96%)
May 07, 2012 7.895 7.895 7.859 7.880 103,635 -0.02(-0.26%)
May 04, 2012 7.895 7.910 7.844 7.900 109,981 +0.02(+0.26%)
May 03, 2012 7.839 7.885 7.834 7.880 132,455 +0.04(+0.51%)
May 02, 2012 7.819 7.839 7.789 7.839 123,825 +0.03(+0.39%)
May 01, 2012 7.819 7.819 7.799 7.809 170,674 +0.01(+0.06%)
Apr 30, 2012 7.814 7.824 7.789 7.804 244,806 -0.01(-0.06%)
Apr 27, 2012 7.814 7.824 7.799 7.809 123,861 +0.02(+0.19%)
Apr 26, 2012 7.784 7.819 7.784 7.794 101,914 +0.00(+0.00%)
Apr 25, 2012 7.779 7.824 7.759 7.794 210,827 +0.01(+0.13%)
Apr 24, 2012 7.739 7.784 7.708 7.784 193,843 +0.04(+0.46%)
Apr 23, 2012 7.698 7.754 7.683 7.749 114,262 +0.05(+0.65%)
Apr 20, 2012 7.673 7.698 7.633 7.698 145,958 +0.04(+0.53%)
Apr 19, 2012 7.673 7.688 7.633 7.658 97,226 -0.01(-0.07%)
Apr 18, 2012 7.668 7.708 7.663 7.663 130,085 +0.02(+0.20%)
Apr 17, 2012 7.638 7.673 7.608 7.648 76,597 -0.02(-0.20%)
Apr 16, 2012 7.648 7.668 7.603 7.663 113,006 +0.00(+0.00%)
Apr 13, 2012 7.648 7.668 7.633 7.663 45,862 +0.02(+0.20%)
Apr 12, 2012 7.608 7.653 7.582 7.648 84,511 +0.03(+0.43%)
Apr 11, 2012 7.615 7.620 7.575 7.615 71,510 +0.04(+0.46%)
Apr 10, 2012 7.590 7.630 7.575 7.580 131,490 -0.04(-0.46%)
Apr 09, 2012 7.485 7.615 7.485 7.615 86,410 +0.12(+1.54%)
Apr 05, 2012 7.480 7.505 7.465 7.500 72,379 +0.02(+0.20%)
Apr 04, 2012 7.475 7.535 7.475 7.485 64,665 -0.03(-0.33%)
Apr 03, 2012 7.460 7.520 7.460 7.510 61,667 +0.06(+0.81%)
Apr 02, 2012 7.370 7.470 7.370 7.450 111,936 +0.08(+1.02%)
Mar 30, 2012 7.410 7.430 7.370 7.375 123,413 -0.03(-0.34%)
Mar 29, 2012 7.430 7.445 7.365 7.400 214,789 -0.02(-0.27%)
Mar 28, 2012 7.365 7.430 7.365 7.420 98,065 +0.03(+0.34%)
Mar 27, 2012 7.325 7.400 7.270 7.395 172,853 +0.08(+1.03%)
Mar 26, 2012 7.365 7.400 7.300 7.320 200,200 -0.03(-0.41%)
Mar 23, 2012 7.365 7.405 7.330 7.350 149,664 -0.03(-0.41%)
Mar 22, 2012 7.335 7.380 7.335 7.380 87,667 +0.05(+0.68%)
Mar 21, 2012 7.305 7.355 7.269 7.330 136,663 +0.05(+0.69%)
Mar 20, 2012 7.265 7.360 7.255 7.280 174,481 +0.04(+0.48%)
Mar 19, 2012 7.150 7.325 7.059 7.245 328,963 +0.05(+0.70%)
Mar 16, 2012 7.340 7.365 7.130 7.195 653,380 -0.16(-2.18%)
Mar 15, 2012 7.565 7.565 7.315 7.355 500,979 -0.21(-2.78%)
Mar 14, 2012 7.620 7.620 7.530 7.565 330,635 -0.06(-0.72%)
Mar 13, 2012 7.630 7.645 7.590 7.620 60,183 -0.01(-0.13%)
Mar 12, 2012 7.625 7.644 7.610 7.630 113,966 +0.03(+0.36%)
Mar 09, 2012 7.563 7.613 7.553 7.603 146,566 +0.06(+0.79%)
Mar 08, 2012 7.488 7.558 7.478 7.543 95,071 +0.06(+0.86%)
Mar 07, 2012 7.424 7.478 7.419 7.478 145,578 +0.07(+1.01%)
Mar 06, 2012 7.583 7.583 7.324 7.404 526,686 -0.18(-2.43%)
Mar 05, 2012 7.573 7.588 7.563 7.588 141,433 +0.01(+0.20%)
Mar 02, 2012 7.618 7.618 7.538 7.573 109,174 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.