Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.010 (+0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.651 4.655 4.604 4.604 167,051 -0.06(-1.36%)
May 28, 2009 4.634 4.668 4.626 4.668 150,901 +0.03(+0.64%)
May 27, 2009 4.642 4.659 4.630 4.638 82,571 -0.00(-0.09%)
May 26, 2009 4.579 4.659 4.579 4.642 183,092 +0.01(+0.18%)
May 22, 2009 4.647 4.659 4.604 4.634 240,210 +0.01(+0.18%)
May 21, 2009 4.626 4.626 4.587 4.626 181,210 +0.00(+0.00%)
May 20, 2009 4.600 4.626 4.600 4.626 89,543 +0.04(+0.78%)
May 19, 2009 4.596 4.609 4.571 4.590 89,794 +0.02(+0.42%)
May 18, 2009 4.583 4.600 4.511 4.571 103,993 -0.01(-0.28%)
May 15, 2009 4.600 4.621 4.566 4.583 85,362 -0.00(-0.09%)
May 14, 2009 4.634 4.634 4.545 4.587 134,934 +0.03(+0.56%)
May 13, 2009 4.528 4.583 4.528 4.562 145,345 -0.03(-0.64%)
May 12, 2009 4.613 4.626 4.541 4.592 205,399 -0.04(-0.82%)
May 11, 2009 4.642 4.642 4.609 4.630 103,652 +0.03(+0.64%)
May 08, 2009 4.583 4.630 4.556 4.600 64,693 +0.05(+1.21%)
May 07, 2009 4.541 4.600 4.520 4.545 106,888 +0.00(+0.09%)
May 06, 2009 4.596 4.596 4.490 4.541 140,660 +0.01(+0.19%)
May 05, 2009 4.545 4.545 4.495 4.533 90,708 +0.04(+0.85%)
May 04, 2009 4.533 4.533 4.490 4.495 139,666 -0.02(-0.47%)
May 01, 2009 4.435 4.528 4.393 4.516 128,239 +0.12(+2.79%)
Apr 30, 2009 4.406 4.431 4.372 4.393 174,837 -0.03(-0.76%)
Apr 29, 2009 4.414 4.478 4.414 4.427 88,096 +0.01(+0.29%)
Apr 28, 2009 4.414 4.435 4.402 4.414 162,020 -0.02(-0.38%)
Apr 27, 2009 4.414 4.435 4.414 4.431 84,164 +0.04(+0.87%)
Apr 24, 2009 4.393 4.410 4.364 4.393 40,343 -0.00(-0.10%)
Apr 23, 2009 4.321 4.414 4.321 4.397 128,781 +0.05(+1.07%)
Apr 22, 2009 4.288 4.385 4.271 4.351 220,720 +0.06(+1.51%)
Apr 21, 2009 4.292 4.295 4.266 4.286 57,890 +0.02(+0.52%)
Apr 20, 2009 4.300 4.300 4.228 4.264 70,635 -0.01(-0.35%)
Apr 17, 2009 4.309 4.309 4.262 4.279 79,747 +0.03(+0.80%)
Apr 16, 2009 4.304 4.309 4.245 4.245 107,842 -0.01(-0.20%)
Apr 15, 2009 4.262 4.262 4.169 4.254 76,875 +0.01(+0.30%)
Apr 14, 2009 4.178 4.258 4.156 4.241 67,977 +0.00(+0.10%)
Apr 13, 2009 4.359 4.385 4.148 4.237 114,733 -0.01(-0.20%)
Apr 09, 2009 4.207 4.275 4.201 4.245 77,062 +0.05(+1.11%)
Apr 08, 2009 4.119 4.207 4.119 4.199 83,932 +0.06(+1.43%)
Apr 07, 2009 4.119 4.178 4.097 4.140 67,517 -0.01(-0.20%)
Apr 06, 2009 4.157 4.186 4.081 4.148 133,639 +0.01(+0.20%)
Apr 03, 2009 4.216 4.216 4.140 4.140 68,592 -0.05(-1.31%)
Apr 02, 2009 4.216 4.228 4.195 4.195 97,142 -0.01(-0.20%)
Apr 01, 2009 4.110 4.207 4.030 4.203 105,368 +0.12(+3.00%)
Mar 31, 2009 4.131 4.174 4.076 4.081 60,191 -0.01(-0.21%)
Mar 30, 2009 4.203 4.203 4.055 4.089 108,728 -0.12(-2.91%)
Mar 26, 2009 4.203 4.224 4.165 4.212 76,269 +0.01(+0.30%)
Mar 25, 2009 4.203 4.203 4.148 4.199 116,994 -0.03(-0.60%)
Mar 24, 2009 4.123 4.224 4.030 4.224 203,022 +0.12(+2.88%)
Mar 23, 2009 4.085 4.110 4.068 4.106 100,352 +0.09(+2.21%)
Mar 20, 2009 4.017 4.034 3.992 4.017 49,770 +0.00(+0.00%)
Mar 19, 2009 4.013 4.034 3.992 4.017 83,606 +0.03(+0.63%)
Mar 18, 2009 3.920 4.013 3.890 3.992 108,822 +0.06(+1.61%)
Mar 17, 2009 3.912 3.929 3.886 3.929 81,927 +0.01(+0.22%)
Mar 16, 2009 3.924 3.933 3.890 3.920 113,088 -0.01(-0.22%)
Mar 13, 2009 3.941 3.941 3.907 3.929 0 +0.03(+0.87%)
Mar 12, 2009 3.827 3.907 3.827 3.895 52,762 +0.01(+0.33%)
Mar 11, 2009 3.857 3.929 3.848 3.882 142,263 +0.00(+0.00%)
Mar 10, 2009 3.776 3.886 3.776 3.882 267,550 +0.00(+0.11%)
Mar 09, 2009 3.852 3.878 3.764 3.878 160,266 +0.03(+0.66%)
Mar 06, 2009 3.874 3.910 3.844 3.852 0 -0.03(-0.68%)
Mar 05, 2009 3.865 3.890 3.865 3.879 77,612 -0.02(-0.52%)
Mar 04, 2009 3.878 3.929 3.852 3.899 127,368 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.