Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.627 5.720 5.627 5.720 160,266 +0.07(+1.27%)
May 30, 2006 5.593 5.669 5.593 5.648 72,439 +0.03(+0.60%)
May 26, 2006 5.584 5.614 5.563 5.614 69,125 +0.00(+0.08%)
May 25, 2006 5.601 5.614 5.580 5.610 106,765 -0.02(-0.30%)
May 24, 2006 5.597 5.627 5.593 5.627 77,410 +0.01(+0.15%)
May 23, 2006 5.631 5.673 5.606 5.618 146,062 -0.01(-0.23%)
May 22, 2006 5.601 5.639 5.597 5.631 152,217 +0.03(+0.53%)
May 19, 2006 5.589 5.631 5.589 5.601 88,537 -0.01(-0.15%)
May 18, 2006 5.597 5.627 5.580 5.610 87,590 +0.03(+0.53%)
May 17, 2006 5.584 5.606 5.580 5.580 63,680 -0.02(-0.38%)
May 16, 2006 5.593 5.622 5.580 5.601 119,075 -0.00(-0.08%)
May 15, 2006 5.576 5.635 5.576 5.606 138,487 +0.03(+0.53%)
May 12, 2006 5.580 5.614 5.576 5.576 61,313 -0.06(-1.05%)
May 11, 2006 5.639 5.660 5.606 5.635 118,128 -0.03(-0.60%)
May 10, 2006 5.601 5.669 5.601 5.669 112,210 +0.04(+0.75%)
May 09, 2006 5.618 5.635 5.589 5.627 153,638 +0.00(+0.00%)
May 08, 2006 5.627 5.631 5.597 5.627 105,108 +0.02(+0.30%)
May 05, 2006 5.589 5.618 5.589 5.610 148,903 +0.02(+0.38%)
May 04, 2006 5.589 5.614 5.589 5.589 134,699 +0.00(+0.00%)
May 03, 2006 5.568 5.618 5.568 5.589 104,871 -0.03(-0.60%)
May 02, 2006 5.559 5.622 5.559 5.622 188,674 +0.03(+0.45%)
May 01, 2006 5.614 5.631 5.563 5.597 176,127 +0.01(+0.23%)
Apr 28, 2006 5.589 5.618 5.563 5.584 166,184 +0.01(+0.15%)
Apr 27, 2006 5.555 5.589 5.534 5.576 134,226 -0.01(-0.23%)
Apr 26, 2006 5.576 5.618 5.534 5.589 165,001 +0.00(+0.00%)
Apr 25, 2006 5.597 5.639 5.589 5.589 115,761 -0.01(-0.15%)
Apr 24, 2006 5.584 5.622 5.584 5.597 56,105 +0.01(+0.23%)
Apr 21, 2006 5.589 5.631 5.584 5.584 97,059 -0.00(-0.08%)
Apr 20, 2006 5.627 5.690 5.583 5.589 101,557 -0.04(-0.68%)
Apr 19, 2006 5.614 5.639 5.576 5.627 136,593 +0.00(+0.00%)
Apr 18, 2006 5.618 5.652 5.563 5.627 129,965 +0.02(+0.38%)
Apr 17, 2006 5.648 5.690 5.593 5.606 155,532 -0.04(-0.75%)
Apr 13, 2006 5.698 5.690 5.644 5.648 102,504 -0.05(-0.89%)
Apr 12, 2006 5.669 5.715 5.669 5.698 70,072 +0.01(+0.15%)
Apr 11, 2006 5.660 5.715 5.645 5.690 119,312 +0.02(+0.37%)
Apr 10, 2006 5.677 5.703 5.665 5.669 158,846 +0.00(+0.00%)
Apr 07, 2006 5.673 5.698 5.660 5.669 101,557 -0.01(-0.15%)
Apr 06, 2006 5.711 5.724 5.673 5.677 130,675 -0.05(-0.96%)
Apr 05, 2006 5.741 5.749 5.711 5.732 68,178 -0.01(-0.15%)
Apr 04, 2006 5.766 5.766 5.736 5.741 123,336 -0.02(-0.29%)
Apr 03, 2006 5.749 5.758 5.728 5.758 76,700 +0.01(+0.15%)
Mar 31, 2006 5.736 5.749 5.725 5.749 91,851 +0.01(+0.22%)
Mar 30, 2006 5.736 5.766 5.724 5.736 117,418 -0.02(-0.37%)
Mar 29, 2006 5.741 5.762 5.732 5.758 171,866 +0.00(+0.07%)
Mar 28, 2006 5.753 5.779 5.741 5.753 82,145 -0.02(-0.29%)
Mar 27, 2006 5.766 5.783 5.749 5.770 101,320 +0.00(+0.07%)
Mar 24, 2006 5.745 5.774 5.745 5.766 92,088 +0.02(+0.29%)
Mar 23, 2006 5.774 5.783 5.736 5.749 130,438 -0.03(-0.44%)
Mar 22, 2006 5.766 5.791 5.742 5.774 42,848 +0.01(+0.22%)
Mar 21, 2006 5.783 5.825 5.753 5.762 123,810 -0.03(-0.58%)
Mar 20, 2006 5.749 5.796 5.745 5.796 151,744 +0.03(+0.51%)
Mar 17, 2006 5.745 5.783 5.738 5.766 116,944 -0.00(-0.07%)
Mar 16, 2006 5.745 5.774 5.724 5.770 129,254 +0.05(+0.96%)
Mar 15, 2006 5.686 5.732 5.686 5.715 93,271 -0.01(-0.15%)
Mar 14, 2006 5.660 5.724 5.660 5.724 74,333 +0.07(+1.19%)
Mar 13, 2006 5.660 5.707 5.652 5.656 112,210 -0.03(-0.52%)
Mar 10, 2006 5.703 5.724 5.686 5.686 88,537 -0.01(-0.22%)
Mar 09, 2006 5.707 5.728 5.686 5.698 74,806 +0.01(+0.22%)
Mar 08, 2006 5.741 5.753 5.686 5.686 139,671 -0.03(-0.52%)
Mar 07, 2006 5.758 5.758 5.711 5.715 169,972 -0.03(-0.59%)
Mar 06, 2006 5.796 5.796 5.745 5.749 147,009 -0.05(-0.80%)
Mar 03, 2006 5.796 5.811 5.783 5.796 72,676 -0.02(-0.36%)
Mar 02, 2006 5.808 5.829 5.787 5.817 98,953 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.