Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.770 5.800 5.745 5.762 63,917 -0.00(-0.07%)
May 27, 2004 5.639 5.804 5.622 5.766 84,276 +0.13(+2.25%)
May 26, 2004 5.597 5.639 5.576 5.639 64,864 +0.07(+1.21%)
May 25, 2004 5.572 5.614 5.563 5.572 79,778 -0.04(-0.75%)
May 24, 2004 5.644 5.656 5.576 5.614 113,630 -0.03(-0.60%)
May 21, 2004 5.606 5.652 5.601 5.648 109,369 +0.03(+0.45%)
May 20, 2004 5.589 5.622 5.568 5.622 120,022 +0.06(+1.06%)
May 19, 2004 5.618 5.618 5.534 5.563 106,055 -0.05(-0.90%)
May 18, 2004 5.618 5.660 5.576 5.614 153,874 +0.01(+0.23%)
May 17, 2004 5.606 5.639 5.580 5.601 119,075 -0.02(-0.30%)
May 14, 2004 5.576 5.656 5.576 5.618 139,197 +0.03(+0.45%)
May 13, 2004 5.622 5.660 5.555 5.593 121,442 -0.11(-1.93%)
May 12, 2004 5.673 5.741 5.644 5.703 126,887 +0.04(+0.67%)
May 11, 2004 5.521 5.665 5.521 5.665 143,222 +0.10(+1.82%)
May 10, 2004 5.660 5.660 5.521 5.563 227,971 -0.13(-2.23%)
May 07, 2004 5.745 5.762 5.669 5.690 174,233 -0.08(-1.39%)
May 06, 2004 5.813 5.851 5.745 5.770 128,308 -0.04(-0.73%)
May 05, 2004 5.863 5.918 5.808 5.813 140,854 -0.01(-0.15%)
May 04, 2004 5.829 5.859 5.813 5.821 114,577 -0.01(-0.22%)
May 03, 2004 5.762 5.838 5.753 5.834 159,082 +0.05(+0.80%)
Apr 30, 2004 5.829 5.838 5.762 5.787 133,989 +0.04(+0.74%)
Apr 29, 2004 5.741 5.758 5.707 5.745 212,110 +0.01(+0.15%)
Apr 28, 2004 5.724 5.749 5.703 5.736 137,303 +0.01(+0.22%)
Apr 27, 2004 5.677 5.724 5.677 5.724 192,225 +0.04(+0.67%)
Apr 26, 2004 5.707 5.728 5.652 5.686 226,551 -0.04(-0.74%)
Apr 23, 2004 5.745 5.745 5.686 5.728 141,328 -0.01(-0.15%)
Apr 22, 2004 5.682 5.749 5.682 5.736 139,671 +0.07(+1.27%)
Apr 21, 2004 5.779 5.791 5.576 5.665 494,767 -0.13(-2.19%)
Apr 20, 2004 5.893 5.893 5.791 5.791 147,483 -0.08(-1.37%)
Apr 19, 2004 5.889 5.914 5.863 5.872 101,557 +0.00(+0.00%)
Apr 16, 2004 5.855 5.897 5.834 5.872 168,078 +0.06(+1.02%)
Apr 15, 2004 5.787 5.851 5.787 5.813 265,375 +0.05(+0.95%)
Apr 14, 2004 5.889 5.889 5.749 5.758 325,267 -0.13(-2.22%)
Apr 13, 2004 5.960 5.960 5.745 5.889 383,266 -0.15(-2.45%)
Apr 12, 2004 6.058 6.058 6.019 6.036 150,560 -0.02(-0.35%)
Apr 08, 2004 6.041 6.079 6.041 6.058 129,965 +0.02(+0.28%)
Apr 07, 2004 6.104 6.125 5.998 6.041 326,214 -0.05(-0.90%)
Apr 06, 2004 6.146 6.146 6.053 6.096 195,302 -0.09(-1.43%)
Apr 05, 2004 6.315 6.315 6.083 6.184 296,860 -0.10(-1.55%)
Apr 02, 2004 6.349 6.349 6.281 6.281 244,542 -0.12(-1.91%)
Apr 01, 2004 6.315 6.404 6.315 6.404 129,965 +0.07(+1.07%)
Mar 31, 2004 6.379 6.387 6.319 6.336 140,854 +0.00(+0.00%)
Mar 30, 2004 6.341 6.357 6.336 6.336 136,120 -0.00(-0.07%)
Mar 29, 2004 6.357 6.357 6.341 6.341 90,194 -0.01(-0.13%)
Mar 26, 2004 6.366 6.366 6.349 6.349 92,324 -0.00(-0.07%)
Mar 25, 2004 6.395 6.400 6.341 6.353 92,324 -0.03(-0.40%)
Mar 24, 2004 6.391 6.404 6.362 6.379 50,660 -0.01(-0.20%)
Mar 23, 2004 6.387 6.400 6.357 6.391 71,019 +0.03(+0.46%)
Mar 22, 2004 6.391 6.391 6.336 6.362 163,817 -0.01(-0.13%)
Mar 19, 2004 6.391 6.412 6.362 6.370 68,651 -0.01(-0.13%)
Mar 18, 2004 6.357 6.395 6.357 6.379 78,831 +0.02(+0.33%)
Mar 17, 2004 6.366 6.387 6.357 6.357 129,018 -0.01(-0.13%)
Mar 16, 2004 6.374 6.395 6.357 6.366 152,927 +0.00(+0.07%)
Mar 15, 2004 6.366 6.400 6.345 6.362 93,508 -0.03(-0.40%)
Mar 12, 2004 6.383 6.417 6.357 6.387 80,961 +0.02(+0.27%)
Mar 11, 2004 6.341 6.379 6.336 6.370 105,108 -0.04(-0.66%)
Mar 10, 2004 6.412 6.412 6.370 6.412 145,115 +0.03(+0.40%)
Mar 09, 2004 6.400 6.400 6.357 6.387 103,214 +0.01(+0.13%)
Mar 08, 2004 6.387 6.400 6.357 6.379 57,052 -0.01(-0.13%)
Mar 05, 2004 6.332 6.387 6.332 6.387 115,998 +0.06(+0.93%)
Mar 04, 2004 6.362 6.362 6.303 6.328 97,059 -0.01(-0.13%)
Mar 03, 2004 6.357 6.400 6.328 6.336 92,088 +0.00(+0.00%)
Mar 02, 2004 6.357 6.379 6.328 6.336 95,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.