Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.720 +0.050 (+0.58%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.572 8.572 8.414 8.414 211,775 -0.12(-1.40%)
May 30, 2013 8.495 8.588 8.463 8.534 138,750 -0.01(-0.06%)
May 29, 2013 8.653 8.653 8.497 8.539 150,896 -0.13(-1.44%)
May 28, 2013 8.713 8.729 8.642 8.664 104,417 -0.02(-0.25%)
May 24, 2013 8.713 8.713 8.670 8.686 84,936 -0.03(-0.37%)
May 23, 2013 8.713 8.735 8.708 8.719 54,835 +0.01(+0.06%)
May 22, 2013 8.729 8.740 8.713 8.713 119,302 -0.01(-0.06%)
May 21, 2013 8.702 8.729 8.691 8.719 95,921 +0.00(+0.00%)
May 20, 2013 8.697 8.724 8.697 8.719 82,557 +0.03(+0.31%)
May 17, 2013 8.680 8.719 8.664 8.691 57,130 +0.02(+0.19%)
May 16, 2013 8.631 8.680 8.631 8.675 57,404 +0.03(+0.38%)
May 15, 2013 8.670 8.713 8.631 8.642 86,164 -0.05(-0.53%)
May 13, 2013 8.754 8.762 8.672 8.689 145,598 -0.07(-0.80%)
May 10, 2013 8.791 8.791 8.754 8.759 108,432 -0.04(-0.43%)
May 09, 2013 8.829 8.835 8.797 8.797 42,644 -0.01(-0.12%)
May 08, 2013 8.775 8.822 8.754 8.808 167,718 +0.02(+0.25%)
May 07, 2013 8.770 8.791 8.748 8.786 69,677 +0.01(+0.12%)
May 06, 2013 8.721 8.781 8.694 8.775 142,603 +0.06(+0.75%)
May 03, 2013 8.705 8.721 8.689 8.710 95,625 -0.01(-0.06%)
May 02, 2013 8.705 8.737 8.689 8.716 61,512 +0.03(+0.31%)
May 01, 2013 8.645 8.699 8.629 8.689 101,942 +0.02(+0.25%)
Apr 30, 2013 8.662 8.678 8.629 8.667 74,473 +0.02(+0.25%)
Apr 29, 2013 8.656 8.668 8.629 8.645 78,593 -0.01(-0.06%)
Apr 26, 2013 8.640 8.662 8.616 8.651 129,901 -0.02(-0.19%)
Apr 25, 2013 8.651 8.672 8.634 8.667 70,314 +0.05(+0.56%)
Apr 24, 2013 8.607 8.656 8.602 8.618 64,015 +0.00(+0.00%)
Apr 23, 2013 8.618 8.645 8.607 8.618 66,449 +0.03(+0.38%)
Apr 22, 2013 8.575 8.602 8.559 8.586 105,390 -0.02(-0.19%)
Apr 19, 2013 8.580 8.629 8.580 8.602 45,002 +0.00(+0.00%)
Apr 18, 2013 8.543 8.620 8.543 8.602 101,268 +0.05(+0.57%)
Apr 17, 2013 8.575 8.618 8.548 8.553 75,235 -0.02(-0.25%)
Apr 16, 2013 8.575 8.591 8.540 8.575 93,850 -0.01(-0.13%)
Apr 15, 2013 8.645 8.645 8.575 8.586 56,524 -0.06(-0.75%)
Apr 12, 2013 8.570 8.651 8.521 8.651 95,477 +0.07(+0.83%)
Apr 11, 2013 8.567 8.594 8.551 8.579 50,538 -0.01(-0.11%)
Apr 10, 2013 8.551 8.599 8.545 8.588 87,620 +0.04(+0.44%)
Apr 09, 2013 8.551 8.578 8.524 8.551 59,954 +0.00(+0.00%)
Apr 08, 2013 8.519 8.562 8.502 8.551 73,413 +0.00(+0.01%)
Apr 05, 2013 8.470 8.567 8.470 8.550 84,619 +0.08(+0.95%)
Apr 04, 2013 8.432 8.486 8.422 8.470 118,491 +0.03(+0.32%)
Apr 03, 2013 8.384 8.508 8.352 8.443 193,835 +0.02(+0.19%)
Apr 02, 2013 8.513 8.551 8.384 8.427 163,179 -0.11(-1.26%)
Apr 01, 2013 8.519 8.562 8.502 8.535 79,291 +0.00(+0.00%)
Mar 28, 2013 8.519 8.594 8.519 8.535 113,888 +0.02(+0.19%)
Mar 27, 2013 8.502 8.573 8.492 8.519 78,525 -0.02(-0.25%)
Mar 26, 2013 8.459 8.578 8.443 8.540 99,883 +0.04(+0.51%)
Mar 25, 2013 8.599 8.599 8.481 8.497 110,207 -0.11(-1.31%)
Mar 22, 2013 8.658 8.669 8.486 8.610 270,865 -0.03(-0.31%)
Mar 21, 2013 8.685 8.685 8.583 8.637 111,968 -0.02(-0.19%)
Mar 20, 2013 8.648 8.680 8.556 8.653 183,901 +0.06(+0.75%)
Mar 19, 2013 8.535 8.594 8.443 8.588 121,334 +0.03(+0.38%)
Mar 18, 2013 8.330 8.588 8.266 8.556 239,665 +0.22(+2.58%)
Mar 15, 2013 8.303 8.443 8.255 8.341 428,935 -0.03(-0.39%)
Mar 14, 2013 8.658 8.658 8.352 8.373 603,768 -0.29(-3.32%)
Mar 13, 2013 8.682 8.709 8.565 8.661 214,790 -0.05(-0.55%)
Mar 12, 2013 8.634 8.709 8.554 8.709 216,662 +0.04(+0.43%)
Mar 11, 2013 8.677 8.677 8.618 8.672 262,666 -0.01(-0.06%)
Mar 08, 2013 8.715 8.736 8.656 8.677 137,189 -0.03(-0.31%)
Mar 07, 2013 8.736 8.741 8.704 8.704 173,219 -0.04(-0.43%)
Mar 06, 2013 8.789 8.789 8.731 8.741 67,683 -0.02(-0.18%)
Mar 05, 2013 8.827 8.827 8.757 8.757 148,802 -0.05(-0.52%)
Mar 04, 2013 8.789 8.805 8.773 8.803 84,774 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.