Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.190 9.252 9.158 9.252 78,740 +0.07(+0.75%)
Apr 29, 2015 9.190 9.221 9.165 9.183 51,250 -0.03(-0.34%)
Apr 28, 2015 9.165 9.221 9.133 9.215 87,538 +0.04(+0.48%)
Apr 27, 2015 9.215 9.215 9.158 9.171 49,767 -0.04(-0.48%)
Apr 24, 2015 9.177 9.227 9.139 9.215 20,939 +0.03(+0.27%)
Apr 23, 2015 9.190 9.215 9.158 9.190 30,201 +0.01(+0.07%)
Apr 22, 2015 9.158 9.196 9.147 9.183 19,777 +0.02(+0.21%)
Apr 21, 2015 9.190 9.196 9.152 9.165 15,710 -0.01(-0.14%)
Apr 20, 2015 9.183 9.215 9.158 9.177 44,525 +0.00(+0.00%)
Apr 17, 2015 9.177 9.183 9.133 9.177 31,408 +0.03(+0.27%)
Apr 16, 2015 9.158 9.177 9.144 9.152 20,828 +0.00(+0.00%)
Apr 15, 2015 9.108 9.177 9.108 9.152 53,429 +0.04(+0.48%)
Apr 14, 2015 9.127 9.146 9.099 9.108 30,844 +0.00(+0.02%)
Apr 13, 2015 9.158 9.177 9.106 9.106 40,867 -0.04(-0.40%)
Apr 10, 2015 9.105 9.143 9.093 9.143 54,533 +0.01(+0.11%)
Apr 09, 2015 9.105 9.161 9.105 9.133 53,283 +0.03(+0.28%)
Apr 08, 2015 9.105 9.124 9.101 9.107 59,954 -0.02(-0.18%)
Apr 07, 2015 9.055 9.124 9.043 9.124 72,750 +0.10(+1.11%)
Apr 06, 2015 9.049 9.086 9.005 9.024 46,584 +0.01(+0.07%)
Apr 02, 2015 9.018 9.018 9.018 9.018 49,227 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.