Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.753 8.762 8.644 8.654 50,755 -0.09(-1.03%)
Apr 28, 2022 8.636 9.088 8.627 8.744 178,116 +0.10(+1.15%)
Apr 27, 2022 8.726 8.758 8.645 8.645 101,324 -0.12(-1.34%)
Apr 26, 2022 8.780 8.817 8.744 8.762 71,655 -0.02(-0.21%)
Apr 25, 2022 8.744 8.790 8.717 8.780 122,044 +0.04(+0.41%)
Apr 22, 2022 8.835 8.844 8.690 8.744 83,770 -0.09(-1.02%)
Apr 21, 2022 8.898 8.898 8.762 8.835 72,652 -0.04(-0.41%)
Apr 20, 2022 8.762 8.880 8.708 8.871 149,492 +0.10(+1.13%)
Apr 19, 2022 8.826 8.826 8.753 8.771 96,610 -0.10(-1.12%)
Apr 18, 2022 8.835 8.880 8.771 8.871 124,336 -0.00(-0.03%)
Apr 14, 2022 8.945 9.567 8.837 8.873 88,873 -0.09(-1.00%)
Apr 13, 2022 8.981 9.008 8.936 8.963 74,836 -0.02(-0.20%)
Apr 12, 2022 9.035 9.053 8.936 8.981 74,602 -0.04(-0.40%)
Apr 11, 2022 9.107 9.130 9.008 9.017 95,692 -0.14(-1.48%)
Apr 08, 2022 9.206 9.206 9.115 9.152 93,390 -0.09(-0.97%)
Apr 07, 2022 9.297 9.315 9.238 9.242 27,206 -0.07(-0.77%)
Apr 06, 2022 9.297 9.369 9.297 9.315 57,126 -0.01(-0.10%)
Apr 05, 2022 9.441 9.441 9.315 9.324 112,794 -0.11(-1.15%)
Apr 04, 2022 9.423 9.459 9.423 9.432 39,863 -0.03(-0.29%)
Apr 01, 2022 9.450 9.513 9.360 9.459 45,849 +0.00(+0.00%)
Mar 31, 2022 9.387 9.513 9.387 9.459 61,436 +0.07(+0.77%)
Mar 30, 2022 9.387 9.459 9.324 9.387 53,456 +0.02(+0.19%)
Mar 29, 2022 9.315 9.387 9.171 9.369 108,749 +0.13(+1.36%)
Mar 28, 2022 9.360 9.360 9.233 9.242 60,274 -0.11(-1.16%)
Mar 25, 2022 9.333 9.441 9.315 9.351 85,481 -0.03(-0.29%)
Mar 24, 2022 9.468 9.468 9.315 9.378 60,485 -0.08(-0.86%)
Mar 23, 2022 9.477 9.513 9.459 9.459 41,000 -0.04(-0.38%)
Mar 22, 2022 9.540 9.540 9.486 9.495 19,776 -0.02(-0.19%)
Mar 21, 2022 9.549 9.612 9.486 9.513 44,570 -0.04(-0.38%)
Mar 18, 2022 9.540 9.639 9.540 9.549 47,772 -0.02(-0.19%)
Mar 17, 2022 9.522 9.576 9.522 9.567 13,358 +0.05(+0.57%)
Mar 16, 2022 9.558 9.567 9.481 9.513 20,960 -0.02(-0.21%)
Mar 15, 2022 9.533 9.587 9.524 9.533 34,639 +0.00(+0.00%)
Mar 14, 2022 9.578 9.609 9.515 9.533 98,584 -0.05(-0.56%)
Mar 11, 2022 9.686 9.713 9.578 9.587 68,952 -0.10(-1.02%)
Mar 10, 2022 9.802 9.818 9.677 9.686 80,286 -0.13(-1.37%)
Mar 09, 2022 9.901 9.928 9.784 9.820 50,318 -0.10(-1.00%)
Mar 08, 2022 9.919 10.000 9.856 9.919 196,194 +0.04(+0.45%)
Mar 07, 2022 10.06 10.06 9.874 9.874 42,972 -0.21(-2.05%)
Mar 04, 2022 10.05 10.08 9.982 10.08 48,251 +0.00(+0.00%)
Mar 03, 2022 10.01 10.08 9.973 10.08 65,169 +0.09(+0.90%)
Mar 02, 2022 10.03 10.04 9.973 9.991 78,734 -0.04(-0.36%)
Mar 01, 2022 9.919 10.04 9.919 10.03 151,388 +0.13(+1.27%)
Feb 28, 2022 9.865 9.955 9.829 9.901 52,507 +0.01(+0.09%)
Feb 25, 2022 9.856 9.955 9.865 9.892 57,399 +0.04(+0.46%)
Feb 24, 2022 9.802 9.892 9.802 9.847 160,571 +0.03(+0.27%)
Feb 23, 2022 9.928 9.928 9.820 9.820 75,559 -0.13(-1.35%)
Feb 22, 2022 10.000 10.000 9.919 9.955 62,754 -0.05(-0.54%)
Feb 18, 2022 10.01 0 +0.02(+0.18%)
Feb 17, 2022 9.919 10.01 9.910 9.991 144,510 +0.03(+0.34%)
Feb 16, 2022 9.859 9.957 9.814 9.957 91,110 +0.08(+0.82%)
Feb 15, 2022 9.859 9.903 9.823 9.877 96,912 +0.00(+0.00%)
Feb 14, 2022 9.948 9.962 9.850 9.877 78,666 -0.12(-1.16%)
Feb 11, 2022 10.06 10.06 9.948 9.993 67,439 -0.06(-0.62%)
Feb 10, 2022 10.14 10.14 10.04 10.06 77,110 -0.08(-0.80%)
Feb 09, 2022 10.14 10.16 10.13 10.14 26,550 +0.01(+0.09%)
Feb 08, 2022 10.11 10.15 10.10 10.13 42,140 -0.03(-0.26%)
Feb 07, 2022 10.07 10.18 10.07 10.15 50,060 +0.09(+0.89%)
Feb 04, 2022 10.10 10.15 10.05 10.06 138,256 -0.04(-0.44%)
Feb 03, 2022 10.17 10.10 10.11 38,066 -0.07(-0.70%)
Feb 02, 2022 10.21 10.26 10.17 10.18 54,034 -0.02(-0.22%)
Feb 01, 2022 10.14 10.22 10.14 10.20 61,632 +0.06(+0.57%)
Jan 31, 2022 10.15 10.09 10.14 63,612 -0.03(-0.26%)
Jan 28, 2022 10.15 10.22 10.15 10.17 49,723 -0.05(-0.53%)
Jan 27, 2022 10.31 10.34 10.23 10.23 44,574 -0.08(-0.78%)
Jan 26, 2022 10.38 10.38 10.25 10.31 95,649 -0.01(-0.09%)
Jan 25, 2022 10.23 10.37 10.23 10.31 82,352 +0.06(+0.61%)
Jan 24, 2022 10.29 10.30 10.18 10.25 108,952 -0.04(-0.43%)
Jan 21, 2022 10.31 10.39 10.30 10.30 51,542 -0.02(-0.17%)
Jan 20, 2022 10.37 10.48 10.31 10.31 79,293 -0.05(-0.52%)
Jan 19, 2022 10.40 10.50 10.31 10.37 174,273 -0.05(-0.51%)
Jan 18, 2022 10.55 10.58 10.38 10.42 106,693 -0.17(-1.63%)
Jan 14, 2022 10.59 0 -0.04(-0.33%)
Jan 13, 2022 10.70 10.70 10.62 10.63 73,674 -0.08(-0.71%)
Jan 12, 2022 10.67 10.73 10.67 10.71 122,503 +0.03(+0.29%)
Jan 11, 2022 10.79 10.79 10.66 10.67 80,528 -0.08(-0.75%)
Jan 10, 2022 10.76 10.76 10.72 10.76 64,060 -0.01(-0.08%)
Jan 07, 2022 10.76 10.76 10.73 10.76 44,668 +0.02(+0.17%)
Jan 06, 2022 10.74 10.77 10.73 10.75 57,938 -0.03(-0.25%)
Jan 05, 2022 10.80 10.80 10.74 10.77 80,745 -0.04(-0.41%)
Jan 04, 2022 10.88 10.88 10.78 10.82 94,952 -0.04(-0.33%)
Jan 03, 2022 10.91 10.91 10.81 10.85 86,634 -0.05(-0.49%)
Dec 31, 2021 10.84 10.91 10.82 10.91 97,057 +0.09(+0.82%)
Dec 30, 2021 10.81 10.84 10.80 10.82 46,369 +0.01(+0.08%)
Dec 29, 2021 10.77 10.89 10.76 10.81 101,126 +0.03(+0.25%)
Dec 28, 2021 10.78 10.84 10.77 10.78 65,230 +0.00(+0.00%)
Dec 27, 2021 10.83 10.88 10.78 10.78 79,719 -0.05(-0.49%)
Dec 23, 2021 10.91 10.92 10.82 10.84 74,633 -0.03(-0.25%)
Dec 22, 2021 10.84 10.92 10.80 10.86 74,281 +0.05(+0.49%)
Dec 21, 2021 10.82 10.85 10.79 10.81 78,143 -0.03(-0.25%)
Dec 20, 2021 10.95 10.97 10.82 10.84 82,355 -0.12(-1.06%)
Dec 17, 2021 10.94 10.95 10.86 10.95 61,712 +0.01(+0.08%)
Dec 16, 2021 10.89 10.96 10.88 10.94 65,472 +0.07(+0.66%)
Dec 15, 2021 10.84 10.89 10.76 10.87 83,292 +0.05(+0.49%)
Dec 14, 2021 10.77 10.83 10.77 10.82 58,868 +0.04(+0.33%)
Dec 13, 2021 10.76 10.83 10.76 10.78 72,297 +0.03(+0.25%)
Dec 10, 2021 10.77 10.80 10.75 10.76 46,836 -0.02(-0.19%)
Dec 09, 2021 10.77 10.83 10.76 10.78 44,561 +0.00(+0.00%)
Dec 08, 2021 10.71 10.80 10.69 10.78 119,164 +0.04(+0.33%)
Dec 07, 2021 10.76 10.79 10.70 10.74 51,745 +0.01(+0.08%)
Dec 06, 2021 10.74 10.74 10.71 10.73 48,803 -0.03(-0.25%)
Dec 03, 2021 10.80 10.80 10.73 10.76 59,163 -0.04(-0.33%)
Dec 02, 2021 10.74 10.79 10.71 10.79 62,900 +0.05(+0.50%)
Dec 01, 2021 10.85 10.86 10.74 10.74 63,819 -0.09(-0.82%)
Nov 30, 2021 10.84 10.89 10.83 10.83 20,558 +0.02(+0.16%)
Nov 29, 2021 10.81 10.81 10.78 10.81 25,061 +0.01(+0.08%)
Nov 26, 2021 10.80 10.80 10.78 10.80 13,676 -0.01(-0.08%)
Nov 24, 2021 10.78 10.83 10.78 10.81 15,533 +0.04(+0.33%)
Nov 23, 2021 10.87 10.90 10.71 10.78 57,562 -0.10(-0.90%)
Nov 22, 2021 10.89 10.90 10.86 10.87 13,654 -0.03(-0.24%)
Nov 19, 2021 10.89 10.93 10.89 10.90 36,934 +0.00(+0.00%)
Nov 18, 2021 10.90 10.93 10.90 10.90 17,451 +0.00(+0.00%)
Nov 17, 2021 10.91 11.00 10.87 10.90 29,975 -0.04(-0.33%)
Nov 16, 2021 11.01 11.01 10.94 10.94 17,015 -0.07(-0.67%)
Nov 15, 2021 10.99 11.01 10.93 11.01 24,427 -0.03(-0.24%)
Nov 12, 2021 10.94 11.04 10.89 11.04 89,865 +0.07(+0.65%)
Nov 11, 2021 10.89 10.98 10.88 10.96 40,210 +0.03(+0.24%)
Nov 10, 2021 10.94 10.94 90,263 +0.00(+0.00%)
Nov 09, 2021 10.89 10.94 10.87 10.94 33,046 +0.07(+0.65%)
Nov 08, 2021 10.90 10.96 10.81 10.87 41,703 -0.06(-0.57%)
Nov 05, 2021 10.86 10.96 10.86 10.93 104,533 +0.08(+0.73%)
Nov 04, 2021 10.81 10.89 10.80 10.85 92,051 +0.02(+0.16%)
Nov 03, 2021 10.87 10.91 10.83 10.83 52,175 -0.08(-0.73%)
Nov 02, 2021 10.88 10.93 10.88 10.91 79,749 +0.00(+0.00%)
Nov 01, 2021 10.81 10.92 10.81 10.91 163,245 +0.12(+1.15%)
Oct 29, 2021 10.63 10.80 10.62 10.79 73,431 +0.15(+1.42%)
Oct 28, 2021 10.55 10.64 10.52 10.64 86,796 +0.08(+0.75%)
Oct 27, 2021 10.56 10.61 10.54 10.56 79,981 -0.01(-0.08%)
Oct 26, 2021 10.56 10.59 10.57 63,713 -0.02(-0.17%)
Oct 25, 2021 10.55 10.67 10.55 10.58 84,889 +0.00(+0.00%)
Oct 22, 2021 10.59 10.62 10.57 10.58 50,279 -0.04(-0.33%)
Oct 21, 2021 10.59 10.63 10.57 10.62 77,378 -0.01(-0.08%)
Oct 20, 2021 10.65 10.65 10.61 10.63 112,918 -0.03(-0.25%)
Oct 19, 2021 10.67 10.68 10.61 10.65 39,981 -0.01(-0.08%)
Oct 18, 2021 10.75 10.78 10.64 10.66 164,210 -0.08(-0.76%)
Oct 15, 2021 10.67 10.79 10.63 10.74 146,063 +0.12(+1.16%)
Oct 14, 2021 10.61 10.66 10.60 10.62 100,806 +0.03(+0.25%)
Oct 13, 2021 10.57 10.61 10.55 10.59 73,290 +0.06(+0.59%)
Oct 12, 2021 10.52 10.58 10.50 10.53 69,280 +0.04(+0.34%)
Oct 11, 2021 10.51 10.52 10.47 10.50 36,070 +0.02(+0.17%)
Oct 08, 2021 10.48 10.52 10.48 10.48 46,948 +0.00(+0.00%)
Oct 07, 2021 10.50 10.61 10.48 10.48 62,540 +0.00(+0.00%)
Oct 06, 2021 10.52 10.58 10.43 10.48 173,448 -0.07(-0.67%)
Oct 05, 2021 10.59 10.62 10.55 10.55 83,979 -0.04(-0.42%)
Oct 04, 2021 10.65 10.67 10.59 10.59 47,149 -0.08(-0.74%)
Oct 01, 2021 10.73 10.73 10.67 10.67 38,921 -0.04(-0.41%)
Sep 30, 2021 10.62 10.72 10.62 10.72 84,446 +0.11(+1.00%)
Sep 29, 2021 10.71 10.80 10.51 10.61 171,471 -0.12(-1.15%)
Sep 28, 2021 10.83 10.84 10.71 10.74 102,839 -0.12(-1.14%)
Sep 27, 2021 10.90 10.92 10.86 10.86 81,317 -0.10(-0.89%)
Sep 24, 2021 10.94 10.97 10.92 10.96 57,564 +0.01(+0.08%)
Sep 23, 2021 10.98 11.00 10.92 10.95 35,793 -0.04(-0.40%)
Sep 22, 2021 10.98 11.01 10.98 10.99 37,296 -0.02(-0.16%)
Sep 21, 2021 11.01 11.01 10.95 11.01 48,751 +0.04(+0.40%)
Sep 20, 2021 10.91 10.99 10.91 10.97 108,306 +0.00(+0.04%)
Sep 17, 2021 10.97 11.01 10.95 10.96 49,945 -0.03(-0.28%)
Sep 16, 2021 11.05 11.06 10.98 10.99 79,560 -0.05(-0.48%)
Sep 15, 2021 11.07 11.12 11.02 11.05 64,067 -0.06(-0.50%)
Sep 14, 2021 11.10 11.12 11.07 11.10 97,342 -0.02(-0.16%)
Sep 13, 2021 11.00 11.12 10.99 11.12 92,892 +0.10(+0.88%)
Sep 10, 2021 11.01 11.03 11.00 11.02 35,416 +0.00(+0.00%)
Sep 09, 2021 11.02 11.07 10.99 11.02 62,181 +0.03(+0.24%)
Sep 08, 2021 11.04 11.06 10.99 10.99 68,040 -0.03(-0.24%)
Sep 07, 2021 11.01 11.05 11.01 11.02 41,611 -0.01(-0.08%)
Sep 03, 2021 11.10 11.10 11.02 11.03 55,315 -0.07(-0.64%)
Sep 02, 2021 11.07 11.12 11.07 11.10 67,133 +0.01(+0.08%)
Sep 01, 2021 11.08 11.09 11.06 11.09 57,456 +0.01(+0.08%)
Aug 31, 2021 11.11 11.11 11.07 11.08 52,842 -0.03(-0.24%)
Aug 30, 2021 11.14 11.14 11.09 11.11 80,004 -0.04(-0.32%)
Aug 27, 2021 11.16 11.17 11.13 11.14 31,702 +0.02(+0.16%)
Aug 26, 2021 11.18 11.20 11.13 11.13 50,797 -0.05(-0.47%)
Aug 25, 2021 11.23 11.23 11.16 11.18 27,785 -0.04(-0.39%)
Aug 24, 2021 11.16 11.25 11.15 11.22 129,902 +0.03(+0.24%)
Aug 23, 2021 11.21 11.24 11.19 11.20 62,621 -0.02(-0.16%)
Aug 20, 2021 11.19 11.23 11.19 11.21 51,245 +0.00(+0.00%)
Aug 19, 2021 11.20 11.22 11.17 11.21 94,519 +0.00(+0.00%)
Aug 18, 2021 11.21 11.26 11.21 11.21 66,047 -0.02(-0.18%)
Aug 17, 2021 11.20 11.24 11.20 11.23 44,687 +0.03(+0.23%)
Aug 16, 2021 11.20 11.22 11.18 11.21 43,800 +0.03(+0.24%)
Aug 13, 2021 11.19 11.22 11.16 11.18 52,219 +0.00(+0.00%)
Aug 12, 2021 11.23 11.24 11.17 11.18 40,836 -0.03(-0.24%)
Aug 11, 2021 11.22 11.24 11.17 11.21 131,188 +0.04(+0.35%)
Aug 10, 2021 11.24 11.24 11.14 11.17 92,288 -0.07(-0.59%)
Aug 09, 2021 11.31 11.31 11.11 11.23 214,045 -0.08(-0.70%)
Aug 06, 2021 11.24 11.37 11.22 11.31 157,969 -0.05(-0.46%)
Aug 05, 2021 11.38 11.45 11.37 11.37 65,455 -0.04(-0.38%)
Aug 04, 2021 11.55 11.56 11.41 11.41 102,896 -0.18(-1.52%)
Aug 03, 2021 11.58 11.59 11.48 11.59 46,362 +0.01(+0.08%)
Aug 02, 2021 11.60 11.60 11.55 11.58 28,618 -0.00(-0.04%)
Jul 30, 2021 11.58 11.60 11.54 11.58 59,415 +0.01(+0.11%)
Jul 29, 2021 11.55 11.60 11.51 11.57 24,199 +0.05(+0.46%)
Jul 28, 2021 11.46 11.54 11.44 11.52 51,823 +0.06(+0.54%)
Jul 27, 2021 11.41 11.45 11.41 11.45 30,327 +0.05(+0.46%)
Jul 26, 2021 11.42 11.42 11.32 11.40 70,248 +0.01(+0.08%)
Jul 23, 2021 11.29 11.39 11.29 11.39 70,617 +0.15(+1.33%)
Jul 22, 2021 11.29 11.31 11.24 11.24 24,982 -0.04(-0.39%)
Jul 21, 2021 11.35 11.38 11.27 11.29 51,282 -0.09(-0.77%)
Jul 20, 2021 11.39 11.40 11.34 11.38 36,887 +0.02(+0.21%)
Jul 19, 2021 11.40 11.43 11.28 11.35 40,692 -0.07(-0.61%)
Jul 16, 2021 11.44 11.45 11.35 11.42 67,664 +0.04(+0.38%)
Jul 15, 2021 11.53 11.53 11.37 11.38 28,190 -0.13(-1.14%)
Jul 14, 2021 11.42 11.51 11.39 11.51 43,299 +0.08(+0.69%)
Jul 13, 2021 11.42 11.47 11.40 11.43 44,887 -0.03(-0.23%)
Jul 12, 2021 11.45 11.49 11.45 11.46 43,261 +0.00(+0.00%)
Jul 09, 2021 11.46 11.49 11.40 11.46 29,491 +0.01(+0.08%)
Jul 08, 2021 11.33 11.45 11.29 11.45 55,265 +0.08(+0.69%)
Jul 07, 2021 11.32 11.37 11.29 11.37 39,096 +0.05(+0.46%)
Jul 06, 2021 11.31 11.32 11.26 11.32 31,997 +0.03(+0.23%)
Jul 02, 2021 11.39 11.46 11.29 11.29 69,799 -0.11(-0.92%)
Jul 01, 2021 11.36 11.46 11.36 11.39 58,986 +0.04(+0.31%)
Jun 30, 2021 11.41 11.47 11.36 11.36 58,381 +0.02(+0.15%)
Jun 29, 2021 11.32 11.37 11.32 11.34 47,411 +0.04(+0.31%)
Jun 28, 2021 11.29 11.33 11.16 11.31 14,509 +0.03(+0.31%)
Jun 25, 2021 11.30 11.31 11.27 11.27 21,419 -0.01(-0.08%)
Jun 24, 2021 11.28 11.30 11.26 11.28 34,765 +0.03(+0.23%)
Jun 23, 2021 11.23 11.27 11.23 11.26 48,139 +0.03(+0.25%)
Jun 22, 2021 11.23 11.25 11.22 11.23 94,859 +0.02(+0.14%)
Jun 21, 2021 11.18 11.21 11.16 11.21 36,882 +0.04(+0.31%)
Jun 18, 2021 11.14 11.19 11.14 11.18 15,594 +0.04(+0.31%)
Jun 17, 2021 11.09 11.17 11.09 11.14 39,223 +0.02(+0.16%)
Jun 16, 2021 11.13 11.19 11.11 11.12 84,439 -0.03(-0.25%)
Jun 15, 2021 11.13 11.16 11.07 11.15 114,198 +0.05(+0.47%)
Jun 14, 2021 11.11 11.13 11.08 11.10 33,299 +0.02(+0.16%)
Jun 11, 2021 11.06 11.13 11.06 11.08 77,156 +0.03(+0.32%)
Jun 10, 2021 11.06 11.13 11.05 11.05 44,123 -0.03(-0.24%)
Jun 09, 2021 11.06 11.12 11.06 11.07 33,424 +0.02(+0.16%)
Jun 08, 2021 11.06 11.09 11.06 11.06 35,567 +0.00(+0.00%)
Jun 07, 2021 11.07 11.12 11.04 11.06 58,896 +0.00(+0.00%)
Jun 04, 2021 11.12 11.13 11.00 11.06 52,173 -0.02(-0.16%)
Jun 03, 2021 11.09 11.15 11.06 11.07 88,342 -0.01(-0.08%)
Jun 02, 2021 11.13 11.13 11.06 11.08 57,622 -0.05(-0.47%)
Jun 01, 2021 11.10 11.15 11.07 11.13 44,570 +0.03(+0.24%)
May 28, 2021 11.14 11.14 11.07 11.11 43,763 +0.03(+0.32%)
May 27, 2021 11.07 11.11 11.04 11.07 64,138 +0.00(+0.00%)
May 26, 2021 11.09 11.10 11.04 11.07 22,240 -0.01(-0.08%)
May 25, 2021 11.06 11.08 10.93 11.08 26,811 +0.03(+0.24%)
May 24, 2021 11.02 11.06 11.01 11.06 28,928 +0.07(+0.64%)
May 21, 2021 10.99 11.02 10.98 10.99 32,974 +0.01(+0.08%)
May 20, 2021 10.95 11.01 10.93 10.98 42,934 +0.06(+0.56%)
May 19, 2021 10.90 10.93 10.86 10.92 88,496 +0.02(+0.16%)
May 18, 2021 10.90 10.93 10.90 10.90 52,487 -0.01(-0.10%)
May 17, 2021 10.91 10.95 10.90 10.91 27,486 -0.02(-0.16%)
May 14, 2021 10.91 10.98 10.91 10.93 45,134 +0.00(+0.00%)
May 13, 2021 10.92 11.00 10.90 10.93 32,250 -0.02(-0.16%)
May 12, 2021 11.01 11.08 10.94 10.94 53,886 -0.12(-1.10%)
May 11, 2021 11.09 11.12 11.06 11.07 28,349 -0.03(-0.24%)
May 10, 2021 11.15 11.18 11.08 11.09 60,625 -0.10(-0.85%)
May 07, 2021 11.12 11.19 11.12 11.19 30,894 +0.09(+0.84%)
May 06, 2021 11.08 11.14 11.08 11.09 31,140 +0.01(+0.06%)
May 05, 2021 11.08 11.14 11.03 11.09 73,893 +0.03(+0.24%)
May 04, 2021 11.02 11.08 10.97 11.06 55,801 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.