Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.719 8.728 8.610 8.620 50,955 -0.09(-1.03%)
Apr 28, 2022 8.602 9.052 8.593 8.710 178,817 +0.10(+1.15%)
Apr 27, 2022 8.692 8.724 8.611 8.611 101,723 -0.12(-1.34%)
Apr 26, 2022 8.746 8.782 8.710 8.728 71,937 -0.02(-0.21%)
Apr 25, 2022 8.710 8.755 8.683 8.746 122,524 +0.04(+0.41%)
Apr 22, 2022 8.800 8.809 8.656 8.710 84,100 -0.09(-1.02%)
Apr 21, 2022 8.863 8.863 8.728 8.800 72,937 -0.04(-0.41%)
Apr 20, 2022 8.728 8.845 8.674 8.836 150,080 +0.10(+1.13%)
Apr 19, 2022 8.791 8.791 8.719 8.737 96,990 -0.10(-1.12%)
Apr 18, 2022 8.800 8.845 8.737 8.836 124,826 -0.00(-0.03%)
Apr 14, 2022 8.910 9.529 8.802 8.838 89,223 -0.09(-1.01%)
Apr 13, 2022 8.946 8.973 8.901 8.928 75,131 -0.02(-0.20%)
Apr 12, 2022 9.000 9.018 8.901 8.946 74,896 -0.04(-0.40%)
Apr 11, 2022 9.072 9.094 8.973 8.982 96,068 -0.13(-1.48%)
Apr 08, 2022 9.170 9.170 9.080 9.117 93,758 -0.09(-0.97%)
Apr 07, 2022 9.260 9.278 9.202 9.206 27,313 -0.07(-0.77%)
Apr 06, 2022 9.260 9.332 9.260 9.278 57,351 -0.01(-0.10%)
Apr 05, 2022 9.404 9.404 9.278 9.287 113,238 -0.11(-1.15%)
Apr 04, 2022 9.386 9.422 9.386 9.395 40,020 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.