Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.359 9.359 9.297 9.344 56,866 +0.03(+0.34%)
Mar 28, 2019 9.273 9.320 9.257 9.312 78,912 +0.09(+0.93%)
Mar 27, 2019 9.242 9.281 9.214 9.226 63,193 -0.02(-0.17%)
Mar 26, 2019 9.265 9.289 9.210 9.242 97,843 -0.02(-0.17%)
Mar 25, 2019 9.210 9.257 9.179 9.257 84,182 +0.05(+0.51%)
Mar 22, 2019 9.179 9.210 9.148 9.210 106,192 +0.05(+0.60%)
Mar 21, 2019 9.148 9.164 9.123 9.156 81,296 +0.04(+0.43%)
Mar 20, 2019 9.132 9.156 9.101 9.117 189,563 -0.01(-0.09%)
Mar 19, 2019 9.093 9.124 9.085 9.124 83,388 +0.01(+0.09%)
Mar 18, 2019 9.140 9.148 9.070 9.117 57,328 +0.03(+0.37%)
Mar 15, 2019 9.122 9.122 9.060 9.083 119,124 +0.02(+0.26%)
Mar 14, 2019 9.130 9.130 9.052 9.060 109,529 -0.02(-0.26%)
Mar 13, 2019 9.153 9.153 9.076 9.083 64,435 +0.00(+0.00%)
Mar 12, 2019 9.130 9.153 9.066 9.083 339,160 -0.04(-0.43%)
Mar 11, 2019 9.231 9.247 9.114 9.122 80,265 -0.12(-1.35%)
Mar 08, 2019 9.208 9.270 9.192 9.247 108,341 +0.04(+0.42%)
Mar 07, 2019 9.068 9.255 9.068 9.208 132,263 +0.11(+1.20%)
Mar 06, 2019 9.044 9.111 8.974 9.099 181,441 +0.13(+1.48%)
Mar 05, 2019 8.951 8.990 8.928 8.966 172,103 +0.02(+0.17%)
Mar 04, 2019 8.974 9.013 8.943 8.951 84,044 -0.02(-0.26%)
Mar 01, 2019 8.951 8.974 8.920 8.974 82,796 +0.04(+0.44%)
Feb 28, 2019 8.912 8.959 8.904 8.935 155,083 +0.04(+0.44%)
Feb 27, 2019 8.904 8.904 8.873 8.896 70,501 +0.02(+0.26%)
Feb 26, 2019 8.889 8.904 8.865 8.873 77,519 +0.02(+0.18%)
Feb 25, 2019 8.912 8.912 8.838 8.857 72,835 -0.02(-0.26%)
Feb 22, 2019 8.912 8.943 8.850 8.881 159,945 +0.03(+0.35%)
Feb 21, 2019 8.896 8.896 8.842 8.850 84,043 -0.03(-0.35%)
Feb 20, 2019 8.904 8.904 8.857 8.881 64,183 +0.00(+0.00%)
Feb 19, 2019 8.904 8.904 8.811 8.881 140,404 +0.03(+0.29%)
Feb 15, 2019 8.840 8.863 8.809 8.855 122,512 +0.05(+0.62%)
Feb 14, 2019 8.762 8.824 8.747 8.801 167,217 +0.05(+0.62%)
Feb 13, 2019 8.731 8.755 8.708 8.747 110,424 +0.02(+0.27%)
Feb 12, 2019 8.755 8.786 8.693 8.724 164,262 -0.02(-0.18%)
Feb 11, 2019 8.747 8.762 8.716 8.739 236,209 +0.01(+0.09%)
Feb 08, 2019 8.654 8.739 8.654 8.731 119,159 +0.07(+0.81%)
Feb 07, 2019 8.739 8.739 8.584 8.662 318,147 -0.05(-0.53%)
Feb 06, 2019 8.801 8.817 8.654 8.708 299,710 -0.15(-1.66%)
Feb 05, 2019 8.879 8.894 8.840 8.855 81,596 -0.03(-0.35%)
Feb 04, 2019 8.840 8.886 8.817 8.886 143,247 +0.07(+0.79%)
Feb 01, 2019 8.894 8.894 8.793 8.817 176,417 -0.05(-0.52%)
Jan 31, 2019 8.863 8.871 8.824 8.863 69,314 +0.04(+0.44%)
Jan 30, 2019 8.879 8.894 8.797 8.824 128,079 -0.03(-0.35%)
Jan 29, 2019 8.871 8.879 8.809 8.855 120,291 +0.03(+0.35%)
Jan 28, 2019 8.832 8.864 8.817 8.824 62,575 -0.03(-0.35%)
Jan 25, 2019 8.902 8.917 8.848 8.855 156,944 -0.05(-0.61%)
Jan 24, 2019 8.871 8.910 8.840 8.910 106,702 +0.05(+0.52%)
Jan 23, 2019 8.778 8.863 8.778 8.863 62,570 +0.12(+1.42%)
Jan 22, 2019 8.755 8.894 8.718 8.739 100,301 +0.00(+0.00%)
Jan 18, 2019 8.747 8.747 8.693 8.739 75,054 -0.01(-0.09%)
Jan 17, 2019 8.762 8.801 8.707 8.747 120,330 +0.03(+0.38%)
Jan 16, 2019 8.722 8.722 8.706 8.714 83,067 +0.00(+0.00%)
Jan 15, 2019 8.737 8.737 8.706 8.714 78,295 -0.02(-0.26%)
Jan 14, 2019 8.722 8.737 8.706 8.737 30,815 +0.03(+0.35%)
Jan 11, 2019 8.760 8.791 8.675 8.706 160,657 +0.02(+0.27%)
Jan 10, 2019 8.753 8.814 8.675 8.683 126,409 +0.00(+0.00%)
Jan 09, 2019 8.714 8.722 8.659 8.683 103,037 -0.02(-0.18%)
Jan 08, 2019 8.760 8.799 8.668 8.698 167,135 +0.04(+0.45%)
Jan 07, 2019 8.714 8.760 8.634 8.660 116,628 +0.01(+0.09%)
Jan 04, 2019 8.737 8.753 8.552 8.652 128,266 -0.02(-0.18%)
Jan 03, 2019 8.637 8.683 8.598 8.668 177,818 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.