Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.990 +0.020 (+0.22%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.136 8.185 8.122 8.171 81,316 +0.02(+0.26%)
Mar 30, 2017 8.143 8.164 8.132 8.150 62,120 -0.01(-0.09%)
Mar 29, 2017 8.122 8.164 8.122 8.157 66,027 +0.04(+0.43%)
Mar 28, 2017 8.192 8.192 8.094 8.122 116,065 -0.04(-0.43%)
Mar 27, 2017 8.157 8.185 8.143 8.157 73,026 +0.01(+0.17%)
Mar 24, 2017 8.171 8.185 8.136 8.143 63,689 -0.03(-0.34%)
Mar 23, 2017 8.143 8.178 8.129 8.171 68,060 +0.02(+0.26%)
Mar 22, 2017 8.087 8.157 8.087 8.150 178,431 +0.07(+0.87%)
Mar 21, 2017 8.037 8.094 8.009 8.080 161,503 +0.04(+0.44%)
Mar 20, 2017 7.995 8.044 7.995 8.044 111,712 +0.04(+0.53%)
Mar 17, 2017 7.974 8.016 7.974 8.002 174,725 +0.01(+0.18%)
Mar 16, 2017 8.051 8.051 7.960 7.988 81,481 -0.06(-0.79%)
Mar 15, 2017 7.981 8.058 7.953 8.051 154,324 +0.04(+0.53%)
Mar 14, 2017 7.995 8.009 7.974 8.009 93,937 +0.01(+0.09%)
Mar 13, 2017 8.009 8.044 7.981 8.002 147,646 -0.00(-0.02%)
Mar 10, 2017 8.025 8.053 7.990 8.004 326,846 -0.02(-0.26%)
Mar 09, 2017 8.088 8.088 7.990 8.025 225,780 -0.06(-0.78%)
Mar 08, 2017 8.067 8.088 8.053 8.088 80,717 -0.01(-0.17%)
Mar 07, 2017 8.081 8.105 8.074 8.102 71,579 -0.01(-0.09%)
Mar 06, 2017 8.123 8.130 8.088 8.109 128,236 -0.01(-0.17%)
Mar 03, 2017 8.123 8.144 8.103 8.123 90,459 -0.03(-0.34%)
Mar 02, 2017 8.144 8.165 8.130 8.151 83,229 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.