Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.290 9.337 9.290 9.310 87,887 +0.01(+0.07%)
Mar 30, 2016 9.310 9.324 9.270 9.304 63,479 +0.02(+0.21%)
Mar 29, 2016 9.270 9.290 9.229 9.284 106,192 +0.05(+0.51%)
Mar 28, 2016 9.250 9.257 9.211 9.237 44,861 +0.02(+0.22%)
Mar 24, 2016 9.177 9.217 9.217 9.217 47,899 +0.05(+0.58%)
Mar 23, 2016 9.151 9.197 9.084 9.164 105,250 +0.01(+0.15%)
Mar 22, 2016 9.131 9.157 9.097 9.151 41,291 +0.05(+0.51%)
Mar 21, 2016 9.057 9.117 9.057 9.104 31,197 +0.04(+0.44%)
Mar 18, 2016 9.117 9.117 9.057 9.064 55,312 -0.03(-0.37%)
Mar 17, 2016 9.151 9.156 9.091 9.097 71,643 -0.03(-0.29%)
Mar 16, 2016 9.111 9.137 9.104 9.124 45,256 +0.03(+0.29%)
Mar 15, 2016 9.137 9.144 9.077 9.097 53,156 -0.03(-0.29%)
Mar 14, 2016 9.124 9.124 9.064 9.124 61,330 +0.04(+0.44%)
Mar 11, 2016 9.097 9.110 9.077 9.084 94,379 +0.00(+0.00%)
Mar 10, 2016 9.044 9.091 9.031 9.084 78,443 +0.05(+0.59%)
Mar 09, 2016 9.011 9.071 8.985 9.031 56,350 +0.02(+0.22%)
Mar 08, 2016 9.004 9.051 8.978 9.011 58,000 +0.03(+0.29%)
Mar 07, 2016 8.965 9.031 8.912 8.985 105,692 +0.06(+0.67%)
Mar 04, 2016 9.077 9.104 8.912 8.925 305,632 -0.15(-1.68%)
Mar 03, 2016 9.084 9.104 9.038 9.077 121,864 +0.02(+0.22%)
Mar 02, 2016 9.064 9.071 8.978 9.057 62,137 +0.01(+0.15%)
Mar 01, 2016 9.011 9.044 8.991 9.044 125,263 +0.06(+0.66%)
Feb 29, 2016 8.938 9.004 8.938 8.985 116,698 +0.09(+1.04%)
Feb 26, 2016 8.905 8.925 8.865 8.892 67,416 -0.01(-0.07%)
Feb 25, 2016 8.885 8.912 8.852 8.898 131,875 +0.01(+0.15%)
Feb 24, 2016 8.859 8.892 8.844 8.885 134,376 +0.06(+0.68%)
Feb 23, 2016 8.792 8.826 8.789 8.826 62,908 +0.05(+0.60%)
Feb 22, 2016 8.792 8.806 8.773 8.773 26,325 -0.02(-0.23%)
Feb 19, 2016 8.773 8.822 8.772 8.792 96,711 +0.02(+0.23%)
Feb 18, 2016 8.779 8.779 8.753 8.773 84,104 -0.01(-0.08%)
Feb 17, 2016 8.753 8.779 8.746 8.779 141,109 +0.05(+0.53%)
Feb 16, 2016 8.812 8.819 8.733 8.733 142,456 -0.09(-1.05%)
Feb 12, 2016 8.826 8.826 8.826 8.826 97,403 +0.03(+0.37%)
Feb 11, 2016 8.819 8.852 8.793 8.793 150,081 +0.00(+0.00%)
Feb 10, 2016 8.819 8.855 8.793 8.793 98,284 -0.01(-0.08%)
Feb 09, 2016 8.839 8.885 8.786 8.799 89,712 +0.00(+0.00%)
Feb 08, 2016 8.806 8.806 8.786 8.799 75,458 -0.02(-0.22%)
Feb 05, 2016 8.826 8.845 8.766 8.819 66,074 +0.00(+0.00%)
Feb 04, 2016 8.845 8.872 8.816 8.819 49,736 -0.01(-0.15%)
Feb 03, 2016 8.760 8.832 8.746 8.832 139,259 +0.07(+0.83%)
Feb 02, 2016 8.832 8.839 8.727 8.760 137,645 -0.02(-0.23%)
Feb 01, 2016 8.720 8.806 8.700 8.779 127,583 +0.03(+0.30%)
Jan 29, 2016 8.707 8.766 8.707 8.753 132,137 +0.05(+0.53%)
Jan 28, 2016 8.661 8.707 8.621 8.707 46,815 +0.07(+0.76%)
Jan 27, 2016 8.621 8.661 8.615 8.641 34,761 +0.02(+0.23%)
Jan 26, 2016 8.588 8.621 8.542 8.621 58,567 +0.05(+0.62%)
Jan 25, 2016 8.615 8.634 8.562 8.569 90,506 -0.02(-0.23%)
Jan 22, 2016 8.529 8.615 8.525 8.588 68,267 +0.07(+0.85%)
Jan 21, 2016 8.496 8.522 8.479 8.516 71,318 +0.06(+0.70%)
Jan 20, 2016 8.536 8.542 8.443 8.456 168,757 -0.07(-0.77%)
Jan 19, 2016 8.549 8.595 8.522 8.522 67,138 -0.06(-0.69%)
Jan 15, 2016 8.496 8.582 8.582 8.582 141,705 +0.08(+0.93%)
Jan 14, 2016 8.555 8.569 8.483 8.503 279,454 -0.03(-0.39%)
Jan 13, 2016 8.654 8.661 8.536 8.536 304,947 -0.09(-0.99%)
Jan 12, 2016 8.641 8.667 8.608 8.621 156,712 -0.02(-0.23%)
Jan 11, 2016 8.700 8.713 8.615 8.641 141,949 -0.08(-0.90%)
Jan 08, 2016 8.706 8.739 8.700 8.720 206,593 +0.01(+0.07%)
Jan 07, 2016 8.772 8.792 8.693 8.713 212,618 -0.05(-0.55%)
Jan 06, 2016 8.720 8.798 8.720 8.761 85,415 +0.05(+0.55%)
Jan 05, 2016 8.634 8.739 8.634 8.713 222,741 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.