Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.010 (+0.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.518 8.594 8.518 8.534 113,892 +0.02(+0.19%)
Mar 27, 2013 8.502 8.572 8.491 8.518 78,527 -0.02(-0.25%)
Mar 26, 2013 8.459 8.577 8.443 8.540 99,886 +0.04(+0.51%)
Mar 25, 2013 8.599 8.599 8.481 8.497 110,210 -0.11(-1.31%)
Mar 22, 2013 8.658 8.669 8.486 8.610 270,873 -0.03(-0.31%)
Mar 21, 2013 8.685 8.685 8.583 8.637 111,971 -0.02(-0.19%)
Mar 20, 2013 8.647 8.680 8.556 8.653 183,907 +0.06(+0.75%)
Mar 19, 2013 8.534 8.594 8.443 8.588 121,338 +0.03(+0.38%)
Mar 18, 2013 8.330 8.588 8.266 8.556 239,672 +0.22(+2.58%)
Mar 15, 2013 8.303 8.443 8.255 8.341 428,948 -0.03(-0.39%)
Mar 14, 2013 8.658 8.658 8.352 8.373 603,787 -0.29(-3.32%)
Mar 13, 2013 8.682 8.709 8.565 8.661 214,796 -0.05(-0.55%)
Mar 12, 2013 8.634 8.709 8.554 8.709 216,669 +0.04(+0.43%)
Mar 11, 2013 8.677 8.677 8.618 8.671 262,674 -0.01(-0.06%)
Mar 08, 2013 8.714 8.736 8.655 8.677 137,193 -0.03(-0.31%)
Mar 07, 2013 8.736 8.741 8.704 8.704 173,225 -0.04(-0.43%)
Mar 06, 2013 8.789 8.789 8.730 8.741 67,685 -0.02(-0.18%)
Mar 05, 2013 8.827 8.827 8.757 8.757 148,807 -0.05(-0.52%)
Mar 04, 2013 8.789 8.805 8.773 8.802 84,776 -0.01(-0.09%)
Mar 01, 2013 8.827 8.827 8.794 8.810 73,867 +0.01(+0.12%)
Feb 28, 2013 8.821 8.827 8.784 8.800 94,460 -0.02(-0.24%)
Feb 27, 2013 8.794 8.827 8.784 8.821 44,089 +0.03(+0.30%)
Feb 26, 2013 8.784 8.810 8.768 8.794 43,533 +0.01(+0.06%)
Feb 25, 2013 8.848 8.848 8.773 8.789 88,581 -0.05(-0.60%)
Feb 22, 2013 8.816 8.864 8.789 8.843 59,036 +0.01(+0.12%)
Feb 21, 2013 8.827 8.859 8.805 8.832 74,541 -0.03(-0.36%)
Feb 20, 2013 8.864 8.875 8.821 8.864 152,614 +0.01(+0.12%)
Feb 19, 2013 8.789 8.864 8.741 8.853 150,176 +0.09(+1.04%)
Feb 15, 2013 8.762 8.778 8.725 8.762 86,383 +0.01(+0.12%)
Feb 14, 2013 8.805 8.805 8.736 8.752 83,177 -0.06(-0.67%)
Feb 13, 2013 8.794 8.816 8.794 8.810 61,240 +0.01(+0.11%)
Feb 12, 2013 8.818 8.818 8.776 8.801 68,610 -0.01(-0.14%)
Feb 11, 2013 8.818 8.818 8.786 8.813 38,041 -0.01(-0.06%)
Feb 08, 2013 8.755 8.818 8.755 8.818 132,516 +0.05(+0.61%)
Feb 07, 2013 8.749 8.792 8.728 8.765 67,000 +0.01(+0.06%)
Feb 06, 2013 8.771 8.771 8.736 8.760 35,486 -0.01(-0.12%)
Feb 04, 2013 8.781 8.789 8.723 8.771 103,239 -0.04(-0.48%)
Feb 01, 2013 8.781 8.834 8.755 8.813 100,521 +0.05(+0.61%)
Jan 31, 2013 8.781 8.807 8.717 8.760 88,072 +0.02(+0.18%)
Jan 30, 2013 8.717 8.771 8.717 8.744 92,851 +0.01(+0.06%)
Jan 29, 2013 8.771 8.829 8.729 8.739 174,090 -0.07(-0.78%)
Jan 28, 2013 8.872 8.877 8.776 8.808 289,007 -0.05(-0.60%)
Jan 25, 2013 8.834 8.866 8.829 8.861 58,461 +0.03(+0.30%)
Jan 24, 2013 8.877 8.877 8.824 8.834 80,539 -0.02(-0.18%)
Jan 23, 2013 8.845 8.872 8.797 8.850 140,662 +0.03(+0.30%)
Jan 22, 2013 8.808 8.840 8.781 8.824 143,743 +0.05(+0.55%)
Jan 18, 2013 8.765 8.845 8.765 8.776 91,077 -0.03(-0.36%)
Jan 17, 2013 8.872 8.872 8.749 8.808 81,237 +0.02(+0.24%)
Jan 16, 2013 8.834 8.834 8.717 8.787 179,699 -0.07(-0.81%)
Jan 15, 2013 8.795 8.874 8.731 8.858 192,643 +0.07(+0.84%)
Jan 14, 2013 8.890 8.927 8.779 8.784 149,889 -0.05(-0.60%)
Jan 11, 2013 8.837 8.899 8.747 8.837 208,460 +0.00(+0.00%)
Jan 10, 2013 8.827 8.853 8.790 8.837 128,651 +0.02(+0.18%)
Jan 09, 2013 8.747 8.821 8.737 8.821 136,370 +0.08(+0.97%)
Jan 08, 2013 8.705 8.737 8.664 8.737 102,713 +0.05(+0.55%)
Jan 07, 2013 8.594 8.700 8.594 8.689 169,333 +0.10(+1.11%)
Jan 04, 2013 8.642 8.721 8.562 8.594 300,643 -0.03(-0.37%)
Jan 03, 2013 8.583 8.694 8.568 8.626 166,230 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.