Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.520 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.387 9.513 9.387 9.459 61,435 +0.07(+0.77%)
Mar 30, 2022 9.387 9.459 9.324 9.387 53,454 +0.02(+0.19%)
Mar 29, 2022 9.315 9.387 9.171 9.369 108,745 +0.13(+1.36%)
Mar 28, 2022 9.360 9.360 9.234 9.243 60,272 -0.11(-1.16%)
Mar 25, 2022 9.333 9.441 9.315 9.351 85,478 -0.03(-0.29%)
Mar 24, 2022 9.468 9.468 9.315 9.378 60,483 -0.08(-0.86%)
Mar 23, 2022 9.477 9.513 9.459 9.459 40,998 -0.04(-0.38%)
Mar 22, 2022 9.540 9.540 9.486 9.495 19,775 -0.02(-0.19%)
Mar 21, 2022 9.549 9.612 9.486 9.513 44,568 -0.04(-0.38%)
Mar 18, 2022 9.540 9.639 9.540 9.549 47,771 -0.02(-0.19%)
Mar 17, 2022 9.522 9.576 9.522 9.567 13,358 +0.05(+0.57%)
Mar 16, 2022 9.558 9.567 9.481 9.513 20,960 -0.02(-0.21%)
Mar 15, 2022 9.533 9.587 9.524 9.533 34,638 +0.00(+0.00%)
Mar 14, 2022 9.578 9.610 9.515 9.533 98,581 -0.05(-0.56%)
Mar 11, 2022 9.686 9.713 9.578 9.587 68,950 -0.10(-1.02%)
Mar 10, 2022 9.803 9.819 9.677 9.686 80,284 -0.13(-1.37%)
Mar 09, 2022 9.901 9.928 9.785 9.821 50,316 -0.10(-1.00%)
Mar 08, 2022 9.919 10.00 9.856 9.919 196,188 +0.04(+0.45%)
Mar 07, 2022 10.06 10.06 9.874 9.874 42,971 -0.21(-2.05%)
Mar 04, 2022 10.05 10.08 9.982 10.08 48,250 +0.00(+0.00%)
Mar 03, 2022 10.01 10.08 9.973 10.08 65,167 +0.09(+0.90%)
Mar 02, 2022 10.03 10.04 9.973 9.991 78,732 -0.04(-0.36%)
Mar 01, 2022 9.919 10.04 9.919 10.03 151,383 +0.13(+1.27%)
Feb 28, 2022 9.865 9.955 9.830 9.901 52,505 +0.01(+0.09%)
Feb 25, 2022 9.856 9.955 9.865 9.892 57,397 +0.04(+0.46%)
Feb 24, 2022 9.803 9.892 9.803 9.847 160,566 +0.03(+0.27%)
Feb 23, 2022 9.928 9.928 9.821 9.821 75,557 -0.13(-1.35%)
Feb 22, 2022 10.00 10.00 9.919 9.955 62,752 -0.05(-0.54%)
Feb 18, 2022 10.01 0 +0.02(+0.18%)
Feb 17, 2022 9.919 10.01 9.910 9.991 144,505 +0.03(+0.34%)
Feb 16, 2022 9.859 9.957 9.814 9.957 91,107 +0.08(+0.82%)
Feb 15, 2022 9.859 9.903 9.823 9.877 96,909 +0.00(+0.00%)
Feb 14, 2022 9.948 9.962 9.850 9.877 78,664 -0.12(-1.16%)
Feb 11, 2022 10.06 10.06 9.948 9.993 67,437 -0.06(-0.62%)
Feb 10, 2022 10.14 10.14 10.04 10.06 77,108 -0.08(-0.79%)
Feb 09, 2022 10.14 10.16 10.13 10.14 26,550 +0.01(+0.09%)
Feb 08, 2022 10.11 10.15 10.10 10.13 42,139 -0.03(-0.26%)
Feb 07, 2022 10.07 10.18 10.07 10.15 50,058 +0.09(+0.89%)
Feb 04, 2022 10.10 10.15 10.05 10.06 138,252 -0.04(-0.44%)
Feb 03, 2022 10.17 10.10 10.11 38,065 -0.07(-0.70%)
Feb 02, 2022 10.21 10.26 10.17 10.18 54,032 -0.02(-0.22%)
Feb 01, 2022 10.14 10.22 10.14 10.20 61,630 +0.06(+0.57%)
Jan 31, 2022 10.15 10.09 10.15 63,610 -0.03(-0.26%)
Jan 28, 2022 10.15 10.22 10.15 10.17 49,722 -0.05(-0.52%)
Jan 27, 2022 10.32 10.34 10.23 10.23 44,572 -0.08(-0.78%)
Jan 26, 2022 10.38 10.38 10.25 10.31 95,646 -0.01(-0.09%)
Jan 25, 2022 10.23 10.37 10.23 10.32 82,349 +0.06(+0.61%)
Jan 24, 2022 10.29 10.30 10.18 10.25 108,948 -0.04(-0.43%)
Jan 21, 2022 10.32 10.39 10.30 10.30 51,540 -0.02(-0.17%)
Jan 20, 2022 10.37 10.48 10.32 10.32 79,291 -0.05(-0.52%)
Jan 19, 2022 10.40 10.50 10.32 10.37 174,268 -0.05(-0.52%)
Jan 18, 2022 10.55 10.58 10.38 10.42 106,689 -0.17(-1.63%)
Jan 14, 2022 10.59 0 -0.04(-0.34%)
Jan 13, 2022 10.70 10.70 10.62 10.63 73,672 -0.08(-0.71%)
Jan 12, 2022 10.68 10.73 10.68 10.71 122,499 +0.03(+0.29%)
Jan 11, 2022 10.79 10.79 10.66 10.68 80,525 -0.08(-0.75%)
Jan 10, 2022 10.76 10.76 10.72 10.76 64,058 -0.01(-0.08%)
Jan 07, 2022 10.76 10.76 10.73 10.76 44,666 +0.02(+0.17%)
Jan 06, 2022 10.74 10.77 10.73 10.75 57,936 -0.03(-0.25%)
Jan 05, 2022 10.80 10.80 10.74 10.77 80,743 -0.04(-0.41%)
Jan 04, 2022 10.88 10.88 10.78 10.82 94,949 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.