Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.381 7.401 7.341 7.346 123,899 -0.02(-0.34%)
Mar 29, 2012 7.401 7.416 7.336 7.371 215,634 -0.02(-0.27%)
Mar 28, 2012 7.336 7.401 7.336 7.391 98,451 +0.02(+0.34%)
Mar 27, 2012 7.296 7.371 7.242 7.366 173,533 +0.07(+1.03%)
Mar 26, 2012 7.336 7.371 7.271 7.291 200,988 -0.03(-0.41%)
Mar 23, 2012 7.336 7.376 7.301 7.321 150,253 -0.03(-0.41%)
Mar 22, 2012 7.306 7.351 7.306 7.351 88,012 +0.05(+0.68%)
Mar 21, 2012 7.276 7.326 7.241 7.301 137,201 +0.05(+0.69%)
Mar 20, 2012 7.236 7.331 7.226 7.251 175,167 +0.03(+0.48%)
Mar 19, 2012 7.122 7.296 7.032 7.216 330,257 +0.05(+0.70%)
Mar 16, 2012 7.311 7.336 7.102 7.166 655,951 -0.16(-2.18%)
Mar 15, 2012 7.535 7.535 7.286 7.326 502,951 -0.21(-2.78%)
Mar 14, 2012 7.590 7.590 7.501 7.535 331,936 -0.05(-0.72%)
Mar 13, 2012 7.600 7.615 7.560 7.590 60,420 -0.01(-0.13%)
Mar 12, 2012 7.595 7.614 7.580 7.600 114,414 +0.03(+0.36%)
Mar 09, 2012 7.533 7.583 7.523 7.573 147,143 +0.06(+0.79%)
Mar 08, 2012 7.459 7.528 7.449 7.513 95,445 +0.06(+0.86%)
Mar 07, 2012 7.394 7.449 7.389 7.449 146,150 +0.07(+1.01%)
Mar 06, 2012 7.553 7.553 7.295 7.375 528,758 -0.18(-2.43%)
Mar 05, 2012 7.543 7.558 7.533 7.558 141,990 +0.01(+0.20%)
Mar 02, 2012 7.588 7.588 7.508 7.543 109,603 -0.05(-0.65%)
Mar 01, 2012 7.573 7.598 7.558 7.593 91,601 +0.03(+0.46%)
Feb 29, 2012 7.548 7.573 7.543 7.558 101,760 +0.01(+0.20%)
Feb 28, 2012 7.439 7.543 7.439 7.543 229,790 +0.09(+1.20%)
Feb 27, 2012 7.444 7.484 7.424 7.454 149,328 +0.01(+0.13%)
Feb 24, 2012 7.360 7.444 7.360 7.444 96,524 +0.11(+1.49%)
Feb 23, 2012 7.399 7.419 7.332 7.335 180,157 -0.06(-0.87%)
Feb 22, 2012 7.429 7.459 7.394 7.399 125,898 -0.05(-0.73%)
Feb 21, 2012 7.340 7.489 7.340 7.454 200,514 +0.12(+1.69%)
Feb 17, 2012 7.251 7.330 7.206 7.330 217,215 +0.09(+1.30%)
Feb 16, 2012 7.409 7.409 7.236 7.236 817,344 -0.19(-2.54%)
Feb 15, 2012 7.553 7.563 7.424 7.424 215,306 -0.14(-1.83%)
Feb 14, 2012 7.632 7.652 7.558 7.563 127,977 -0.06(-0.78%)
Feb 13, 2012 7.558 7.637 7.558 7.622 197,849 +0.02(+0.26%)
Feb 10, 2012 7.583 7.603 7.558 7.603 75,665 +0.04(+0.59%)
Feb 09, 2012 7.578 7.603 7.553 7.558 84,656 -0.02(-0.26%)
Feb 08, 2012 7.543 7.612 7.543 7.578 238,111 +0.03(+0.39%)
Feb 07, 2012 7.538 7.568 7.498 7.548 316,956 -0.01(-0.13%)
Feb 06, 2012 7.498 7.573 7.484 7.558 230,403 +0.05(+0.73%)
Feb 03, 2012 7.518 7.578 7.503 7.503 145,021 -0.03(-0.39%)
Feb 02, 2012 7.538 7.553 7.459 7.533 162,081 +0.03(+0.40%)
Feb 01, 2012 7.553 7.585 7.503 7.503 245,248 -0.05(-0.66%)
Jan 31, 2012 7.533 7.593 7.533 7.553 186,883 +0.01(+0.13%)
Jan 30, 2012 7.479 7.554 7.469 7.543 222,819 +0.08(+1.06%)
Jan 27, 2012 7.424 7.523 7.424 7.464 304,565 +0.01(+0.20%)
Jan 26, 2012 7.454 7.484 7.434 7.449 194,060 +0.00(+0.07%)
Jan 25, 2012 7.409 7.449 7.404 7.444 106,484 +0.01(+0.13%)
Jan 24, 2012 7.429 7.449 7.409 7.434 152,656 +0.00(+0.00%)
Jan 23, 2012 7.444 7.454 7.414 7.434 126,683 -0.01(-0.13%)
Jan 20, 2012 7.424 7.454 7.414 7.444 95,515 +0.00(+0.07%)
Jan 19, 2012 7.375 7.439 7.375 7.439 73,278 +0.07(+1.01%)
Jan 18, 2012 7.498 7.498 7.350 7.365 240,920 -0.13(-1.72%)
Jan 17, 2012 7.434 7.528 7.404 7.494 218,597 +0.07(+0.90%)
Jan 13, 2012 7.358 7.456 7.358 7.427 120,670 +0.06(+0.80%)
Jan 12, 2012 7.333 7.377 7.333 7.368 80,004 +0.03(+0.47%)
Jan 11, 2012 7.417 7.417 7.333 7.333 230,357 -0.05(-0.73%)
Jan 10, 2012 7.446 7.471 7.387 7.387 217,496 +0.00(+0.00%)
Jan 09, 2012 7.427 7.535 7.387 7.387 223,098 +0.00(+0.07%)
Jan 06, 2012 7.358 7.397 7.347 7.382 153,512 +0.02(+0.27%)
Jan 05, 2012 7.299 7.363 7.299 7.363 125,807 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.