Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.998 6.049 5.990 6.011 82,384 +0.04(+0.64%)
Mar 30, 2005 5.914 5.977 5.914 5.973 85,225 +0.06(+1.00%)
Mar 29, 2005 5.914 5.969 5.909 5.914 109,609 +0.04(+0.65%)
Mar 28, 2005 6.019 6.019 5.876 5.876 231,056 -0.12(-2.04%)
Mar 24, 2005 5.998 6.062 5.952 5.998 125,471 +0.03(+0.56%)
Mar 23, 2005 6.167 6.167 5.960 5.964 227,031 -0.20(-3.29%)
Mar 22, 2005 6.171 6.201 6.146 6.167 129,732 -0.00(-0.07%)
Mar 21, 2005 6.209 6.222 6.125 6.171 74,335 -0.03(-0.54%)
Mar 18, 2005 6.247 6.247 6.176 6.205 84,278 -0.04(-0.68%)
Mar 17, 2005 6.239 6.260 6.218 6.247 99,903 +0.02(+0.27%)
Mar 16, 2005 6.188 6.239 6.171 6.231 102,981 +0.04(+0.61%)
Mar 15, 2005 6.209 6.256 6.167 6.192 126,181 +0.02(+0.27%)
Mar 14, 2005 6.243 6.243 6.171 6.176 88,303 -0.08(-1.22%)
Mar 11, 2005 6.264 6.298 6.231 6.252 132,573 -0.07(-1.07%)
Mar 10, 2005 6.294 6.319 6.269 6.319 133,046 +0.02(+0.27%)
Mar 09, 2005 6.323 6.349 6.277 6.302 224,664 -0.05(-0.73%)
Mar 08, 2005 6.323 6.349 6.319 6.349 165,479 +0.03(+0.40%)
Mar 07, 2005 6.319 6.340 6.307 6.323 139,438 -0.01(-0.13%)
Mar 04, 2005 6.311 6.336 6.302 6.332 93,984 +0.03(+0.54%)
Mar 03, 2005 6.256 6.302 6.243 6.298 170,451 +0.05(+0.74%)
Mar 02, 2005 6.231 6.264 6.231 6.252 140,385 +0.02(+0.34%)
Mar 01, 2005 6.167 6.239 6.154 6.231 133,520 +0.06(+1.03%)
Feb 28, 2005 6.176 6.188 6.146 6.167 153,642 +0.01(+0.14%)
Feb 25, 2005 6.146 6.171 6.129 6.159 166,900 +0.01(+0.21%)
Feb 24, 2005 6.163 6.209 6.138 6.146 220,876 -0.04(-0.61%)
Feb 23, 2005 6.180 6.247 6.159 6.184 165,953 +0.01(+0.14%)
Feb 22, 2005 6.146 6.205 6.116 6.176 205,015 +0.04(+0.69%)
Feb 18, 2005 6.311 6.311 6.129 6.133 335,931 -0.18(-2.81%)
Feb 17, 2005 6.336 6.336 6.281 6.311 118,368 -0.01(-0.20%)
Feb 16, 2005 6.328 6.340 6.294 6.323 172,581 +0.02(+0.34%)
Feb 15, 2005 6.302 6.332 6.294 6.302 151,275 -0.02(-0.33%)
Feb 14, 2005 6.311 6.323 6.290 6.323 230,346 +0.03(+0.54%)
Feb 11, 2005 6.357 6.361 6.277 6.290 158,851 -0.10(-1.52%)
Feb 10, 2005 6.361 6.395 6.353 6.387 142,516 +0.01(+0.20%)
Feb 09, 2005 6.361 6.383 6.349 6.374 169,267 +0.02(+0.27%)
Feb 08, 2005 6.340 6.391 6.340 6.357 179,210 +0.00(+0.07%)
Feb 07, 2005 6.357 6.374 6.340 6.353 106,532 -0.02(-0.33%)
Feb 04, 2005 6.374 6.416 6.345 6.374 173,055 +0.03(+0.53%)
Feb 03, 2005 6.290 6.399 6.290 6.340 234,607 +0.03(+0.54%)
Feb 02, 2005 6.323 6.349 6.273 6.307 264,909 +0.00(+0.07%)
Feb 01, 2005 6.260 6.349 6.260 6.302 187,259 +0.03(+0.47%)
Jan 31, 2005 6.239 6.273 6.218 6.273 127,838 +0.04(+0.68%)
Jan 28, 2005 6.176 6.231 6.176 6.231 159,324 +0.04(+0.68%)
Jan 27, 2005 6.197 6.201 6.163 6.188 145,593 +0.01(+0.21%)
Jan 26, 2005 6.197 6.222 6.150 6.176 163,112 -0.03(-0.41%)
Jan 25, 2005 6.226 6.252 6.192 6.201 179,684 -0.03(-0.41%)
Jan 24, 2005 6.180 6.226 6.159 6.226 68,654 +0.05(+0.82%)
Jan 21, 2005 6.176 6.180 6.154 6.176 101,797 +0.00(+0.00%)
Jan 20, 2005 6.167 6.176 6.142 6.176 115,054 +0.00(+0.00%)
Jan 19, 2005 6.154 6.176 6.154 6.176 99,666 +0.05(+0.83%)
Jan 18, 2005 6.125 6.146 6.121 6.125 63,919 +0.00(+0.00%)
Jan 14, 2005 6.138 6.150 6.104 6.125 73,625 +0.00(+0.07%)
Jan 13, 2005 6.125 6.150 6.121 6.121 166,190 -0.01(-0.21%)
Jan 12, 2005 6.121 6.154 6.116 6.133 165,243 +0.01(+0.21%)
Jan 11, 2005 6.112 6.121 6.095 6.121 81,201 +0.03(+0.42%)
Jan 10, 2005 6.116 6.116 6.087 6.095 67,943 +0.00(+0.00%)
Jan 07, 2005 6.087 6.116 6.070 6.095 112,687 +0.03(+0.42%)
Jan 06, 2005 6.070 6.078 6.062 6.070 38,588 +0.00(+0.07%)
Jan 05, 2005 6.104 6.104 6.011 6.066 183,471 +0.00(+0.07%)
Jan 04, 2005 6.057 6.078 6.036 6.062 125,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.