Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.628 8.667 8.628 8.658 32,096 +0.05(+0.57%)
Feb 28, 2024 8.559 8.608 8.559 8.608 35,953 +0.05(+0.58%)
Feb 27, 2024 8.529 8.569 8.529 8.559 76,607 +0.03(+0.35%)
Feb 26, 2024 8.588 8.638 8.529 8.529 78,636 -0.05(-0.58%)
Feb 23, 2024 8.648 8.648 8.578 8.578 68,890 -0.04(-0.52%)
Feb 22, 2024 8.707 8.707 8.618 8.623 49,742 -0.06(-0.68%)
Feb 21, 2024 8.658 8.697 8.658 8.682 29,035 +0.04(+0.51%)
Feb 20, 2024 8.618 8.648 8.618 8.638 68,585 +0.00(+0.00%)
Feb 16, 2024 8.648 8.658 8.608 8.638 53,628 -0.03(-0.34%)
Feb 15, 2024 8.638 8.682 8.638 8.667 100,251 +0.04(+0.43%)
Feb 14, 2024 8.620 8.630 8.591 8.630 141,959 +0.03(+0.34%)
Feb 13, 2024 8.611 8.620 8.581 8.601 149,701 -0.09(-1.02%)
Feb 12, 2024 8.680 8.699 8.650 8.689 85,176 +0.04(+0.46%)
Feb 09, 2024 8.650 8.660 8.630 8.650 18,389 +0.02(+0.23%)
Feb 08, 2024 8.620 8.650 8.611 8.630 61,716 +0.01(+0.11%)
Feb 07, 2024 8.640 8.709 8.591 8.620 179,707 +0.00(+0.00%)
Feb 06, 2024 8.532 8.630 8.522 8.620 176,122 +0.11(+1.27%)
Feb 05, 2024 8.492 8.549 8.492 8.512 184,202 -0.03(-0.35%)
Feb 02, 2024 8.542 8.591 8.517 8.542 104,545 -0.09(-1.03%)
Feb 01, 2024 8.532 8.640 8.532 8.630 106,287 +0.14(+1.62%)
Jan 31, 2024 8.414 8.532 8.414 8.492 301,247 +0.08(+0.94%)
Jan 30, 2024 8.354 8.433 8.354 8.414 87,910 +0.05(+0.59%)
Jan 29, 2024 8.286 8.364 8.267 8.364 63,925 +0.08(+0.95%)
Jan 26, 2024 8.276 8.305 8.276 8.286 82,666 -0.01(-0.12%)
Jan 25, 2024 8.286 8.345 8.286 8.295 69,422 +0.01(+0.12%)
Jan 24, 2024 8.325 8.354 8.286 8.286 127,578 -0.04(-0.47%)
Jan 23, 2024 8.295 8.335 8.290 8.325 68,084 +0.00(+0.00%)
Jan 22, 2024 8.286 8.394 8.286 8.325 87,201 +0.07(+0.84%)
Jan 19, 2024 8.276 8.286 8.217 8.256 107,618 -0.03(-0.36%)
Jan 18, 2024 8.384 8.394 8.286 8.286 134,589 -0.08(-0.97%)
Jan 17, 2024 8.416 8.445 8.361 8.367 191,983 -0.08(-0.93%)
Jan 16, 2024 8.455 8.460 8.416 8.445 189,341 -0.01(-0.12%)
Jan 12, 2024 8.465 8.494 8.436 8.455 98,203 -0.01(-0.12%)
Jan 11, 2024 8.455 8.494 8.455 8.465 102,883 +0.01(+0.12%)
Jan 10, 2024 8.475 8.494 8.431 8.455 305,573 -0.01(-0.12%)
Jan 09, 2024 8.494 8.544 8.455 8.465 137,255 -0.02(-0.23%)
Jan 08, 2024 8.445 8.504 8.436 8.485 152,282 +0.08(+0.93%)
Jan 05, 2024 8.445 8.490 8.396 8.406 92,102 -0.06(-0.70%)
Jan 04, 2024 8.534 8.558 8.440 8.465 236,536 -0.10(-1.15%)
Jan 03, 2024 8.445 8.573 8.445 8.563 112,507 +0.03(+0.35%)
Jan 02, 2024 8.445 8.534 8.396 8.534 185,191 +0.06(+0.70%)
Dec 29, 2023 8.514 8.514 8.445 8.475 92,365 -0.04(-0.46%)
Dec 28, 2023 8.504 8.514 8.476 8.514 126,268 +0.03(+0.35%)
Dec 27, 2023 8.485 8.514 8.480 8.485 105,771 +0.01(+0.12%)
Dec 26, 2023 8.485 8.504 8.470 8.475 133,827 +0.00(+0.00%)
Dec 22, 2023 8.455 8.483 8.425 8.475 115,725 +0.05(+0.58%)
Dec 21, 2023 8.367 8.426 8.367 8.426 112,275 +0.10(+1.18%)
Dec 20, 2023 8.278 8.347 8.263 8.328 84,744 +0.03(+0.36%)
Dec 19, 2023 8.249 8.315 8.249 8.298 103,459 +0.04(+0.48%)
Dec 18, 2023 8.288 8.318 8.249 8.259 73,473 -0.06(-0.71%)
Dec 15, 2023 8.328 8.357 8.313 8.318 82,532 +0.04(+0.47%)
Dec 14, 2023 8.200 8.299 8.200 8.278 111,073 +0.08(+0.96%)
Dec 13, 2023 8.121 8.210 8.121 8.200 106,534 +0.08(+0.97%)
Dec 12, 2023 8.072 8.131 8.072 8.121 239,206 +0.05(+0.61%)
Dec 11, 2023 8.043 8.102 8.043 8.072 152,113 -0.01(-0.15%)
Dec 08, 2023 8.065 8.109 8.055 8.084 68,748 -0.04(-0.48%)
Dec 07, 2023 8.075 8.153 8.075 8.124 72,259 +0.05(+0.61%)
Dec 06, 2023 8.075 8.143 8.075 8.075 108,359 +0.01(+0.12%)
Dec 05, 2023 8.065 8.104 8.045 8.065 108,888 +0.05(+0.61%)
Dec 04, 2023 8.036 8.094 8.016 8.016 78,375 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.