Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.006 9.025 8.944 9.019 102,982 +0.03(+0.35%)
Feb 26, 2015 9.019 9.019 8.957 8.988 40,810 -0.03(-0.34%)
Feb 25, 2015 8.994 9.031 8.988 9.019 77,304 +0.02(+0.28%)
Feb 24, 2015 8.981 8.994 8.944 8.994 50,348 +0.02(+0.21%)
Feb 23, 2015 8.969 9.050 8.957 8.975 130,624 +0.01(+0.07%)
Feb 20, 2015 9.000 9.013 8.963 8.969 119,058 -0.04(-0.48%)
Feb 19, 2015 8.925 9.050 8.925 9.013 57,201 +0.07(+0.76%)
Feb 18, 2015 8.876 8.957 8.869 8.945 120,983 +0.04(+0.50%)
Feb 17, 2015 9.081 9.081 8.900 8.901 139,976 -0.16(-1.75%)
Feb 13, 2015 9.010 9.059 9.059 9.059 89,365 +0.06(+0.62%)
Feb 12, 2015 8.966 9.035 8.966 9.004 29,881 +0.00(+0.00%)
Feb 11, 2015 9.109 9.109 9.004 9.004 105,312 -0.09(-1.02%)
Feb 10, 2015 9.121 9.140 9.059 9.096 89,884 -0.03(-0.28%)
Feb 09, 2015 9.164 9.183 9.121 9.122 60,710 +0.01(+0.07%)
Feb 06, 2015 9.164 9.164 9.103 9.115 71,759 -0.07(-0.81%)
Feb 05, 2015 9.164 9.214 9.127 9.189 89,640 +0.06(+0.61%)
Feb 04, 2015 9.103 9.140 9.090 9.134 112,408 +0.03(+0.34%)
Feb 03, 2015 9.146 9.189 9.096 9.103 128,365 -0.06(-0.61%)
Feb 02, 2015 9.164 9.202 9.152 9.158 136,980 +0.02(+0.20%)
Jan 30, 2015 9.214 9.214 9.121 9.140 130,262 -0.04(-0.40%)
Jan 29, 2015 9.065 9.177 9.047 9.177 143,719 +0.12(+1.30%)
Jan 28, 2015 8.929 9.059 8.929 9.059 115,031 +0.12(+1.39%)
Jan 27, 2015 8.917 8.942 8.905 8.936 58,398 +0.04(+0.42%)
Jan 26, 2015 8.917 8.923 8.861 8.898 78,814 -0.01(-0.07%)
Jan 23, 2015 8.923 8.923 8.880 8.905 60,636 +0.00(+0.00%)
Jan 22, 2015 8.929 8.936 8.855 8.905 196,525 -0.01(-0.14%)
Jan 21, 2015 8.929 8.948 8.892 8.917 131,354 -0.01(-0.14%)
Jan 20, 2015 8.929 8.960 8.917 8.929 143,664 -0.01(-0.07%)
Jan 16, 2015 8.929 8.948 8.880 8.936 114,063 -0.01(-0.14%)
Jan 15, 2015 8.936 8.948 8.886 8.948 86,764 +0.05(+0.56%)
Jan 14, 2015 8.855 8.898 8.849 8.898 64,390 +0.05(+0.56%)
Jan 13, 2015 8.806 8.855 8.806 8.849 83,338 +0.03(+0.39%)
Jan 12, 2015 8.790 8.821 8.747 8.815 144,071 +0.02(+0.28%)
Jan 09, 2015 8.735 8.790 8.712 8.790 107,482 +0.07(+0.78%)
Jan 08, 2015 8.753 8.753 8.702 8.723 125,408 -0.02(-0.21%)
Jan 07, 2015 8.772 8.784 8.723 8.741 89,211 -0.01(-0.14%)
Jan 06, 2015 8.704 8.759 8.686 8.753 236,920 +0.08(+0.92%)
Jan 05, 2015 8.630 8.710 8.630 8.673 107,480 +0.03(+0.36%)
Jan 02, 2015 8.655 8.686 8.600 8.643 69,877 -0.01(-0.07%)
Dec 31, 2014 8.624 8.649 8.649 8.649 203,207 +0.03(+0.36%)
Dec 30, 2014 8.612 8.643 8.587 8.618 99,396 +0.01(+0.07%)
Dec 29, 2014 8.673 8.680 8.581 8.612 375,474 -0.06(-0.71%)
Dec 26, 2014 8.673 8.673 8.550 8.673 143,186 +0.00(+0.00%)
Dec 24, 2014 8.661 8.673 8.673 8.673 105,180 +0.00(+0.00%)
Dec 23, 2014 8.735 8.741 8.649 8.673 115,022 -0.05(-0.56%)
Dec 22, 2014 8.716 8.729 8.624 8.723 158,310 -0.02(-0.21%)
Dec 19, 2014 8.692 8.741 8.686 8.741 166,849 +0.02(+0.28%)
Dec 18, 2014 8.778 8.778 8.680 8.716 206,381 -0.02(-0.28%)
Dec 17, 2014 8.667 8.747 8.661 8.741 119,312 +0.06(+0.64%)
Dec 16, 2014 8.692 8.704 8.563 8.686 248,877 -0.01(-0.07%)
Dec 15, 2014 8.698 8.735 8.673 8.692 80,385 -0.02(-0.21%)
Dec 12, 2014 8.661 8.759 8.618 8.710 126,834 +0.04(+0.50%)
Dec 11, 2014 8.735 8.761 8.661 8.667 227,665 -0.09(-0.98%)
Dec 10, 2014 8.772 8.833 8.741 8.753 86,857 -0.00(-0.05%)
Dec 09, 2014 8.769 8.781 8.720 8.758 57,977 -0.01(-0.13%)
Dec 08, 2014 8.836 8.854 8.732 8.769 102,177 -0.05(-0.55%)
Dec 05, 2014 8.879 8.890 8.791 8.818 105,240 -0.09(-0.96%)
Dec 04, 2014 8.885 8.915 8.854 8.903 44,208 +0.02(+0.21%)
Dec 03, 2014 8.836 8.903 8.811 8.885 91,865 +0.07(+0.76%)
Dec 02, 2014 8.732 8.836 8.732 8.818 85,312 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.