Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.348 8.348 8.290 8.296 72,561 -0.02(-0.28%)
Feb 27, 2014 8.284 8.319 8.284 8.319 66,840 +0.03(+0.42%)
Feb 26, 2014 8.267 8.307 8.267 8.284 78,329 +0.01(+0.14%)
Feb 25, 2014 8.261 8.296 8.261 8.273 76,494 +0.01(+0.07%)
Feb 24, 2014 8.267 8.284 8.258 8.267 77,185 +0.01(+0.07%)
Feb 21, 2014 8.267 8.302 8.244 8.261 68,482 +0.00(+0.00%)
Feb 20, 2014 8.244 8.296 8.244 8.261 71,363 +0.01(+0.14%)
Feb 19, 2014 8.302 8.342 8.233 8.250 91,092 -0.04(-0.49%)
Feb 18, 2014 8.290 8.336 8.261 8.290 80,485 +0.02(+0.24%)
Feb 14, 2014 8.276 8.270 8.270 8.270 63,076 +0.01(+0.14%)
Feb 13, 2014 8.236 8.281 8.236 8.259 68,613 +0.03(+0.35%)
Feb 12, 2014 8.259 8.287 8.230 8.230 66,125 -0.04(-0.48%)
Feb 11, 2014 8.213 8.276 8.207 8.270 70,359 +0.06(+0.70%)
Feb 10, 2014 8.207 8.259 8.190 8.213 140,793 +0.00(+0.00%)
Feb 07, 2014 8.207 8.270 8.173 8.213 85,651 +0.01(+0.14%)
Feb 06, 2014 8.213 8.276 8.201 8.201 151,067 -0.02(-0.28%)
Feb 05, 2014 8.219 8.224 8.161 8.224 98,651 +0.01(+0.14%)
Feb 04, 2014 8.322 8.322 8.207 8.213 72,435 -0.07(-0.90%)
Feb 03, 2014 8.253 8.339 8.247 8.287 159,424 +0.06(+0.77%)
Jan 31, 2014 8.247 8.293 8.213 8.224 114,808 +0.00(+0.00%)
Jan 30, 2014 8.201 8.253 8.190 8.224 83,701 +0.03(+0.42%)
Jan 29, 2014 8.184 8.201 8.161 8.190 103,637 +0.04(+0.49%)
Jan 28, 2014 8.144 8.201 8.127 8.150 83,904 -0.02(-0.21%)
Jan 27, 2014 8.127 8.167 8.121 8.167 60,976 +0.02(+0.28%)
Jan 24, 2014 8.150 8.167 8.104 8.144 102,916 +0.00(+0.00%)
Jan 23, 2014 8.138 8.213 8.121 8.144 108,600 +0.02(+0.21%)
Jan 22, 2014 8.047 8.138 8.047 8.127 83,837 +0.07(+0.92%)
Jan 21, 2014 8.041 8.065 8.018 8.053 181,234 +0.03(+0.36%)
Jan 17, 2014 7.984 8.024 8.024 8.024 237,629 +0.02(+0.21%)
Jan 16, 2014 8.012 8.024 7.984 8.007 97,092 +0.01(+0.07%)
Jan 15, 2014 8.058 8.024 7.995 8.001 94,859 -0.00(-0.04%)
Jan 14, 2014 8.032 8.032 8.004 8.004 88,532 -0.03(-0.35%)
Jan 13, 2014 8.044 8.061 7.999 8.032 70,457 +0.01(+0.07%)
Jan 10, 2014 7.993 8.038 7.964 8.027 71,905 +0.05(+0.64%)
Jan 09, 2014 7.941 7.993 7.924 7.975 90,117 +0.02(+0.29%)
Jan 08, 2014 7.907 7.958 7.885 7.953 141,553 +0.05(+0.58%)
Jan 07, 2014 7.947 7.953 7.873 7.907 108,556 +0.01(+0.07%)
Jan 06, 2014 7.799 7.907 7.799 7.902 151,724 +0.11(+1.39%)
Jan 03, 2014 7.737 7.811 7.732 7.794 149,439 +0.04(+0.51%)
Jan 02, 2014 7.697 7.754 7.674 7.754 88,601 +0.03(+0.37%)
Dec 31, 2013 7.657 7.725 7.725 7.725 249,798 +0.05(+0.59%)
Dec 30, 2013 7.720 7.759 7.640 7.680 235,883 -0.05(-0.66%)
Dec 27, 2013 7.799 7.816 7.674 7.731 170,142 -0.10(-1.31%)
Dec 26, 2013 7.799 7.873 7.799 7.833 209,609 +0.03(+0.36%)
Dec 24, 2013 7.816 7.862 7.805 7.805 103,488 -0.02(-0.22%)
Dec 23, 2013 7.697 7.856 7.692 7.822 301,703 +0.13(+1.62%)
Dec 20, 2013 7.680 7.759 7.674 7.697 262,066 +0.01(+0.07%)
Dec 19, 2013 7.720 7.737 7.646 7.691 254,910 -0.02(-0.22%)
Dec 18, 2013 7.555 7.708 7.487 7.708 303,697 +0.17(+2.26%)
Dec 17, 2013 7.367 7.543 7.350 7.538 279,213 +0.17(+2.31%)
Dec 16, 2013 7.418 7.418 7.333 7.367 252,400 -0.07(-0.92%)
Dec 13, 2013 7.401 7.435 7.362 7.435 215,757 +0.01(+0.08%)
Dec 12, 2013 7.452 7.492 7.333 7.430 550,853 -0.05(-0.61%)
Dec 11, 2013 7.606 7.606 7.475 7.475 256,944 -0.13(-1.68%)
Dec 10, 2013 7.569 7.609 7.547 7.603 183,761 +0.02(+0.30%)
Dec 09, 2013 7.716 7.716 7.575 7.581 125,460 -0.01(-0.07%)
Dec 06, 2013 7.609 7.609 7.547 7.586 111,214 +0.02(+0.22%)
Dec 05, 2013 7.654 7.660 7.552 7.569 230,662 -0.09(-1.18%)
Dec 04, 2013 7.722 7.722 7.648 7.660 145,864 -0.05(-0.66%)
Dec 03, 2013 7.722 7.733 7.658 7.710 145,871 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.