Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.328 6.332 6.315 6.324 48,056 -0.01(-0.20%)
Feb 26, 2004 6.336 6.349 6.294 6.336 74,333 +0.04(+0.67%)
Feb 25, 2004 6.294 6.387 6.264 6.294 155,295 -0.02(-0.33%)
Feb 24, 2004 6.349 6.370 6.273 6.315 218,265 +0.01(+0.13%)
Feb 23, 2004 6.332 6.336 6.307 6.307 48,529 -0.01(-0.13%)
Feb 20, 2004 6.336 6.336 6.298 6.315 87,827 -0.02(-0.33%)
Feb 19, 2004 6.336 6.366 6.315 6.336 96,112 +0.00(+0.00%)
Feb 18, 2004 6.379 6.379 6.319 6.336 151,034 -0.05(-0.79%)
Feb 17, 2004 6.336 6.387 6.336 6.387 99,426 +0.05(+0.80%)
Feb 13, 2004 6.345 6.383 6.324 6.336 76,700 +0.00(+0.00%)
Feb 12, 2004 6.400 6.400 6.315 6.336 199,800 -0.09(-1.38%)
Feb 11, 2004 6.446 6.450 6.362 6.425 87,827 +0.05(+0.86%)
Feb 10, 2004 6.408 6.412 6.362 6.370 128,071 -0.01(-0.13%)
Feb 09, 2004 6.400 6.400 6.357 6.379 83,802 +0.00(+0.07%)
Feb 06, 2004 6.421 6.526 6.357 6.374 118,128 -0.05(-0.72%)
Feb 05, 2004 6.455 6.484 6.400 6.421 73,623 -0.00(-0.07%)
Feb 04, 2004 6.395 6.438 6.357 6.425 61,313 +0.03(+0.53%)
Feb 03, 2004 6.379 6.442 6.357 6.391 165,237 +0.03(+0.53%)
Feb 02, 2004 6.315 6.357 6.315 6.357 99,663 +0.03(+0.47%)
Jan 30, 2004 6.357 6.357 6.281 6.328 74,096 -0.00(-0.07%)
Jan 29, 2004 6.362 6.379 6.294 6.332 67,231 -0.03(-0.46%)
Jan 28, 2004 6.357 6.412 6.315 6.362 95,639 +0.02(+0.27%)
Jan 27, 2004 6.349 6.357 6.324 6.345 116,234 +0.00(+0.07%)
Jan 26, 2004 6.345 6.353 6.319 6.341 110,789 +0.00(+0.00%)
Jan 23, 2004 6.345 6.349 6.298 6.341 116,471 +0.02(+0.27%)
Jan 22, 2004 6.307 6.336 6.294 6.324 109,843 -0.01(-0.20%)
Jan 21, 2004 6.357 6.357 6.290 6.336 93,035 -0.02(-0.33%)
Jan 20, 2004 6.307 6.357 6.277 6.357 82,618 +0.05(+0.80%)
Jan 16, 2004 6.336 6.336 6.303 6.307 98,479 -0.03(-0.40%)
Jan 15, 2004 6.277 6.353 6.277 6.332 70,309 +0.05(+0.87%)
Jan 14, 2004 6.298 6.324 6.243 6.277 91,378 -0.03(-0.47%)
Jan 13, 2004 6.324 6.353 6.303 6.307 155,295 -0.01(-0.13%)
Jan 12, 2004 6.277 6.315 6.252 6.315 92,324 +0.08(+1.29%)
Jan 09, 2004 6.201 6.294 6.201 6.235 87,590 +0.00(+0.07%)
Jan 08, 2004 6.273 6.273 6.210 6.231 125,703 -0.04(-0.67%)
Jan 07, 2004 6.273 6.273 6.193 6.273 80,014 +0.00(+0.07%)
Jan 06, 2004 6.252 6.273 6.239 6.269 81,908 +0.02(+0.27%)
Jan 05, 2004 6.210 6.252 6.193 6.252 75,517 +0.03(+0.48%)
Jan 02, 2004 6.205 6.252 6.201 6.222 173,286 +0.01(+0.20%)
Dec 31, 2003 6.193 6.210 6.146 6.210 207,849 +0.01(+0.14%)
Dec 30, 2003 6.146 6.201 6.134 6.201 167,842 +0.05(+0.82%)
Dec 29, 2003 6.193 6.226 6.150 6.150 167,842 -0.07(-1.15%)
Dec 26, 2003 6.197 6.222 6.163 6.222 67,941 +0.06(+0.96%)
Dec 24, 2003 6.197 6.197 6.150 6.163 100,137 -0.00(-0.07%)
Dec 23, 2003 6.214 6.214 6.167 6.167 122,626 -0.04(-0.68%)
Dec 22, 2003 6.172 6.210 6.150 6.210 162,633 +0.04(+0.62%)
Dec 19, 2003 6.205 6.205 6.155 6.172 108,659 +0.00(+0.00%)
Dec 18, 2003 6.188 6.226 6.159 6.172 199,327 +0.01(+0.14%)
Dec 17, 2003 6.205 6.205 6.159 6.163 119,785 -0.03(-0.55%)
Dec 16, 2003 6.222 6.222 6.150 6.197 118,128 -0.01(-0.20%)
Dec 15, 2003 6.193 6.235 6.176 6.210 86,169 -0.03(-0.47%)
Dec 12, 2003 6.197 6.239 6.184 6.239 50,897 +0.04(+0.61%)
Dec 11, 2003 6.172 6.231 6.129 6.201 142,038 +0.03(+0.48%)
Dec 10, 2003 6.248 6.248 6.176 6.172 143,932 -0.05(-0.88%)
Dec 09, 2003 6.252 6.273 6.210 6.226 108,422 -0.03(-0.54%)
Dec 08, 2003 6.294 6.307 6.235 6.260 100,373 +0.01(+0.14%)
Dec 05, 2003 6.294 6.294 6.235 6.252 58,945 -0.04(-0.67%)
Dec 04, 2003 6.277 6.303 6.273 6.294 61,786 +0.03(+0.47%)
Dec 03, 2003 6.273 6.273 6.231 6.264 67,704 +0.00(+0.07%)
Dec 02, 2003 6.311 6.332 6.269 6.260 49,003 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.