Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.548 8.548 8.479 8.508 92,003 -0.04(-0.46%)
Dec 28, 2023 8.538 8.548 8.509 8.548 125,773 +0.03(+0.35%)
Dec 27, 2023 8.518 8.548 8.513 8.518 105,356 +0.01(+0.12%)
Dec 26, 2023 8.518 8.538 8.503 8.508 133,303 +0.00(+0.00%)
Dec 22, 2023 8.488 8.516 8.458 8.508 115,271 +0.05(+0.58%)
Dec 21, 2023 8.400 8.459 8.400 8.459 111,835 +0.10(+1.18%)
Dec 20, 2023 8.311 8.380 8.296 8.360 84,412 +0.03(+0.36%)
Dec 19, 2023 8.281 8.348 8.281 8.331 103,053 +0.04(+0.48%)
Dec 18, 2023 8.321 8.350 8.281 8.291 73,185 -0.06(-0.71%)
Dec 15, 2023 8.360 8.390 8.345 8.350 82,208 +0.04(+0.47%)
Dec 14, 2023 8.232 8.332 8.232 8.311 110,638 +0.08(+0.96%)
Dec 13, 2023 8.153 8.242 8.153 8.232 106,117 +0.08(+0.97%)
Dec 12, 2023 8.104 8.163 8.104 8.153 238,268 +0.05(+0.61%)
Dec 11, 2023 8.074 8.134 8.074 8.104 151,517 -0.01(-0.15%)
Dec 08, 2023 8.097 8.141 8.087 8.116 68,478 -0.04(-0.48%)
Dec 07, 2023 8.106 8.185 8.106 8.156 71,976 +0.05(+0.61%)
Dec 06, 2023 8.106 8.175 8.106 8.106 107,935 +0.01(+0.12%)
Dec 05, 2023 8.097 8.136 8.077 8.097 108,461 +0.05(+0.61%)
Dec 04, 2023 8.067 8.126 8.047 8.047 78,068 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.