Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.705 +0.035 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.384 8.493 8.384 8.493 161,313 +0.09(+1.01%)
Dec 28, 2018 8.400 8.462 8.330 8.408 239,776 +0.04(+0.46%)
Dec 27, 2018 8.315 8.423 8.315 8.369 185,469 +0.05(+0.65%)
Dec 26, 2018 8.307 8.361 8.299 8.315 157,959 +0.00(+0.00%)
Dec 24, 2018 8.253 8.361 8.253 8.315 142,859 +0.02(+0.19%)
Dec 21, 2018 8.276 8.322 8.268 8.299 236,162 +0.03(+0.37%)
Dec 20, 2018 8.415 8.423 8.222 8.268 199,127 -0.12(-1.39%)
Dec 19, 2018 8.454 8.462 8.369 8.384 178,848 -0.08(-0.92%)
Dec 18, 2018 8.423 8.462 8.338 8.462 146,400 +0.06(+0.74%)
Dec 17, 2018 8.439 8.524 8.369 8.400 138,506 -0.04(-0.46%)
Dec 14, 2018 8.446 8.446 8.392 8.439 153,441 +0.02(+0.18%)
Dec 13, 2018 8.493 8.516 8.423 8.423 142,843 -0.07(-0.82%)
Dec 12, 2018 8.632 8.640 8.485 8.493 179,281 -0.12(-1.42%)
Dec 11, 2018 8.653 8.653 8.569 8.615 116,303 +0.01(+0.09%)
Dec 10, 2018 8.569 8.630 8.476 8.607 195,407 +0.07(+0.81%)
Dec 07, 2018 8.507 8.545 8.491 8.538 65,867 +0.00(+0.00%)
Dec 06, 2018 8.538 8.553 8.499 8.538 163,483 +0.00(+0.00%)
Dec 04, 2018 8.445 8.538 8.445 8.538 222,496 +0.08(+1.00%)
Dec 03, 2018 8.437 8.476 8.391 8.453 145,314 +0.02(+0.27%)
Nov 30, 2018 8.445 8.445 8.383 8.430 85,575 +0.02(+0.28%)
Nov 29, 2018 8.368 8.437 8.368 8.407 95,476 +0.04(+0.46%)
Nov 28, 2018 8.353 8.395 8.352 8.368 65,015 +0.02(+0.18%)
Nov 27, 2018 8.306 8.368 8.283 8.353 53,211 +0.04(+0.46%)
Nov 26, 2018 8.306 8.322 8.268 8.314 93,485 +0.08(+0.94%)
Nov 23, 2018 8.237 8.283 8.237 8.237 36,434 +0.00(+0.00%)
Nov 21, 2018 8.237 8.237 8.237 0 -0.09(-1.11%)
Nov 20, 2018 8.337 8.368 8.283 8.329 84,288 -0.03(-0.37%)
Nov 19, 2018 8.437 8.437 8.299 8.360 152,817 -0.07(-0.82%)
Nov 16, 2018 8.453 8.453 8.383 8.430 113,971 +0.02(+0.18%)
Nov 15, 2018 8.499 8.513 8.407 8.414 184,415 -0.11(-1.24%)
Nov 14, 2018 8.482 8.543 8.459 8.520 53,878 +0.05(+0.63%)
Nov 13, 2018 8.459 8.469 8.421 8.467 105,581 +0.01(+0.09%)
Nov 12, 2018 8.390 8.459 8.382 8.459 139,544 +0.05(+0.64%)
Nov 09, 2018 8.398 8.436 8.374 8.405 105,523 +0.05(+0.55%)
Nov 08, 2018 8.367 8.421 8.328 8.359 98,789 -0.02(-0.27%)
Nov 07, 2018 8.413 8.428 8.352 8.382 49,889 +0.03(+0.37%)
Nov 06, 2018 8.298 8.421 8.298 8.351 64,482 +0.07(+0.83%)
Nov 05, 2018 8.267 8.328 8.259 8.282 61,916 +0.02(+0.19%)
Nov 02, 2018 8.359 8.367 8.236 8.267 98,619 -0.06(-0.74%)
Nov 01, 2018 8.290 8.367 8.259 8.328 152,311 +0.05(+0.65%)
Oct 31, 2018 8.305 8.337 8.267 8.275 100,410 -0.02(-0.19%)
Oct 30, 2018 8.259 8.290 8.213 8.290 93,193 +0.03(+0.37%)
Oct 29, 2018 8.344 8.359 8.252 8.259 68,327 -0.08(-1.01%)
Oct 26, 2018 8.413 8.505 8.321 8.344 92,496 -0.08(-0.91%)
Oct 25, 2018 8.290 8.421 8.236 8.421 301,889 +0.09(+1.11%)
Oct 24, 2018 8.259 8.359 8.259 8.328 117,759 +0.06(+0.74%)
Oct 23, 2018 8.198 8.305 8.183 8.267 121,499 +0.04(+0.47%)
Oct 22, 2018 8.213 8.229 8.179 8.229 112,149 +0.02(+0.19%)
Oct 19, 2018 8.229 8.252 8.190 8.213 119,333 -0.02(-0.28%)
Oct 18, 2018 8.244 8.244 8.175 8.236 147,934 -0.01(-0.09%)
Oct 17, 2018 8.267 8.267 8.221 8.244 86,358 -0.04(-0.46%)
Oct 16, 2018 8.351 8.351 8.259 8.282 105,917 +0.00(+0.02%)
Oct 15, 2018 8.166 8.303 8.166 8.280 180,295 +0.08(+1.03%)
Oct 12, 2018 8.174 8.219 8.174 8.196 89,411 +0.03(+0.37%)
Oct 11, 2018 8.189 8.204 8.133 8.166 238,767 -0.07(-0.83%)
Oct 10, 2018 8.357 8.357 8.232 8.235 123,571 -0.14(-1.64%)
Oct 09, 2018 8.395 8.395 8.334 8.372 94,948 +0.07(+0.90%)
Oct 08, 2018 8.403 8.403 8.258 8.298 135,144 -0.08(-0.98%)
Oct 05, 2018 8.426 8.441 8.380 8.380 57,993 -0.06(-0.72%)
Oct 04, 2018 8.494 8.494 8.380 8.441 171,738 -0.06(-0.72%)
Oct 03, 2018 8.571 8.571 8.487 8.502 67,180 -0.05(-0.62%)
Oct 02, 2018 8.525 8.575 8.523 8.555 61,465 +0.03(+0.36%)
Oct 01, 2018 8.494 8.525 8.484 8.525 142,709 +0.03(+0.36%)
Sep 28, 2018 8.555 8.563 8.471 8.494 128,423 +0.00(+0.00%)
Sep 27, 2018 8.548 8.548 8.494 8.494 177,141 -0.05(-0.63%)
Sep 26, 2018 8.517 8.548 8.502 8.548 191,168 +0.03(+0.36%)
Sep 25, 2018 8.563 8.624 8.517 8.517 149,070 -0.04(-0.45%)
Sep 24, 2018 8.655 8.691 8.555 8.555 90,977 -0.10(-1.15%)
Sep 21, 2018 8.724 8.731 8.655 8.655 172,409 -0.09(-1.05%)
Sep 20, 2018 8.808 8.808 8.708 8.746 94,715 -0.01(-0.09%)
Sep 19, 2018 8.785 8.792 8.708 8.754 132,417 -0.02(-0.17%)
Sep 18, 2018 8.731 8.769 8.683 8.769 131,855 +0.08(+0.88%)
Sep 17, 2018 8.815 8.815 8.693 8.693 188,982 -0.08(-0.94%)
Sep 14, 2018 8.836 8.897 8.760 8.775 151,629 -0.03(-0.35%)
Sep 13, 2018 8.889 8.897 8.783 8.806 160,102 -0.08(-0.86%)
Sep 12, 2018 8.874 8.889 8.836 8.882 79,978 -0.01(-0.06%)
Sep 11, 2018 8.897 8.897 8.874 8.887 29,054 -0.01(-0.11%)
Sep 10, 2018 8.851 8.958 8.844 8.897 137,091 +0.06(+0.69%)
Sep 07, 2018 8.836 8.844 8.813 8.836 69,962 -0.01(-0.09%)
Sep 06, 2018 8.844 8.844 8.790 8.844 111,794 +0.00(+0.00%)
Sep 05, 2018 8.806 8.844 8.806 8.844 85,105 +0.02(+0.17%)
Sep 04, 2018 8.798 8.828 8.775 8.828 69,602 +0.05(+0.61%)
Aug 31, 2018 8.775 8.775 8.775 0 -0.01(-0.09%)
Aug 30, 2018 8.821 8.821 8.752 8.783 157,130 -0.01(-0.09%)
Aug 29, 2018 8.783 8.813 8.780 8.790 101,762 +0.02(+0.17%)
Aug 28, 2018 8.790 8.790 8.775 8.775 70,249 -0.03(-0.35%)
Aug 27, 2018 8.836 8.836 8.790 8.806 75,230 -0.02(-0.17%)
Aug 24, 2018 8.866 8.866 8.806 8.821 117,963 +0.03(+0.35%)
Aug 23, 2018 8.859 8.859 8.783 8.790 63,616 -0.03(-0.34%)
Aug 22, 2018 8.851 8.859 8.813 8.821 100,352 +0.03(+0.35%)
Aug 21, 2018 8.798 8.828 8.775 8.790 69,053 -0.01(-0.09%)
Aug 20, 2018 8.760 8.821 8.760 8.798 67,360 +0.02(+0.26%)
Aug 17, 2018 8.783 8.790 8.760 8.775 59,047 -0.02(-0.17%)
Aug 16, 2018 8.821 8.836 8.737 8.790 124,232 -0.02(-0.24%)
Aug 15, 2018 8.811 8.811 8.789 8.811 93,067 +0.00(+0.00%)
Aug 14, 2018 8.789 8.811 8.773 8.811 133,729 +0.02(+0.26%)
Aug 13, 2018 8.713 8.811 8.713 8.789 58,904 +0.07(+0.78%)
Aug 10, 2018 8.690 8.720 8.652 8.720 72,921 +0.07(+0.79%)
Aug 09, 2018 8.713 8.713 8.637 8.652 78,026 +0.00(+0.00%)
Aug 08, 2018 8.683 8.683 8.645 8.652 164,606 -0.04(-0.44%)
Aug 07, 2018 8.728 8.728 8.667 8.690 44,586 -0.01(-0.09%)
Aug 06, 2018 8.698 8.736 8.675 8.698 117,146 +0.02(+0.17%)
Aug 03, 2018 8.819 8.819 8.660 8.683 200,006 -0.11(-1.29%)
Aug 02, 2018 8.751 8.804 8.743 8.796 89,815 +0.02(+0.26%)
Aug 01, 2018 8.766 8.789 8.736 8.773 197,531 +0.00(+0.00%)
Jul 31, 2018 8.690 8.796 8.658 8.773 132,536 +0.12(+1.40%)
Jul 30, 2018 8.675 8.675 8.637 8.652 90,112 -0.01(-0.09%)
Jul 27, 2018 8.698 8.705 8.645 8.660 78,337 +0.00(+0.00%)
Jul 26, 2018 8.705 8.705 8.637 8.660 112,196 -0.04(-0.44%)
Jul 25, 2018 8.736 8.736 8.660 8.698 64,551 -0.01(-0.09%)
Jul 24, 2018 8.720 8.720 8.667 8.705 73,320 +0.02(+0.17%)
Jul 23, 2018 8.675 8.713 8.668 8.690 88,664 +0.02(+0.17%)
Jul 20, 2018 8.690 8.690 8.660 8.675 55,432 +0.02(+0.26%)
Jul 19, 2018 8.690 8.698 8.645 8.652 81,808 -0.05(-0.61%)
Jul 18, 2018 8.720 8.758 8.690 8.705 90,429 -0.01(-0.09%)
Jul 17, 2018 8.720 8.750 8.705 8.713 151,020 +0.02(+0.17%)
Jul 16, 2018 8.667 8.713 8.667 8.698 109,588 +0.02(+0.20%)
Jul 13, 2018 8.666 8.703 8.635 8.681 136,937 +0.02(+0.26%)
Jul 12, 2018 8.635 8.658 8.590 8.658 90,174 +0.05(+0.52%)
Jul 11, 2018 8.650 8.650 8.560 8.613 139,862 -0.04(-0.44%)
Jul 10, 2018 8.688 8.718 8.620 8.650 108,560 -0.03(-0.35%)
Jul 09, 2018 8.756 8.778 8.681 8.681 80,156 -0.08(-0.86%)
Jul 06, 2018 8.703 8.756 8.628 8.756 161,131 +0.11(+1.22%)
Jul 05, 2018 8.696 8.718 8.650 8.650 61,785 -0.06(-0.69%)
Jul 03, 2018 8.711 8.711 8.711 0 +0.05(+0.61%)
Jul 02, 2018 8.666 8.733 8.643 8.658 177,622 +0.05(+0.61%)
Jun 29, 2018 8.658 8.605 8.605 86,436 +0.00(+0.00%)
Jun 28, 2018 8.650 8.658 8.590 8.605 141,750 -0.04(-0.44%)
Jun 27, 2018 8.650 8.650 8.605 8.643 67,637 +0.04(+0.44%)
Jun 26, 2018 8.568 8.605 8.568 8.605 24,139 +0.02(+0.18%)
Jun 25, 2018 8.613 8.628 8.590 8.590 39,644 -0.02(-0.26%)
Jun 22, 2018 8.583 8.628 8.560 8.613 89,083 +0.05(+0.53%)
Jun 21, 2018 8.568 8.575 8.545 8.568 104,868 +0.02(+0.26%)
Jun 20, 2018 8.590 8.590 8.530 8.545 89,809 -0.06(-0.70%)
Jun 19, 2018 8.598 8.613 8.553 8.605 106,188 +0.04(+0.44%)
Jun 18, 2018 8.568 8.595 8.530 8.568 100,969 +0.00(+0.00%)
Jun 15, 2018 8.628 8.553 8.568 78,544 -0.06(-0.70%)
Jun 14, 2018 8.650 8.650 8.598 8.628 35,065 +0.01(+0.11%)
Jun 13, 2018 8.626 8.626 8.602 8.618 68,316 -0.01(-0.17%)
Jun 12, 2018 8.633 8.633 8.596 8.633 50,007 +0.00(+0.00%)
Jun 11, 2018 8.603 8.656 8.603 8.633 60,090 +0.02(+0.26%)
Jun 08, 2018 8.581 8.661 8.570 8.611 94,705 +0.03(+0.35%)
Jun 07, 2018 8.663 8.671 8.528 8.581 107,385 -0.04(-0.52%)
Jun 06, 2018 8.626 33,772 -0.02(-0.17%)
Jun 05, 2018 8.611 8.641 8.596 8.641 47,574 +0.05(+0.61%)
Jun 04, 2018 8.678 8.678 8.588 8.588 61,457 -0.09(-1.04%)
Jun 01, 2018 8.663 8.678 8.618 8.678 73,739 +0.02(+0.26%)
May 31, 2018 8.671 8.671 8.611 8.656 112,347 +0.03(+0.35%)
May 30, 2018 8.603 8.633 8.596 8.626 59,269 +0.03(+0.35%)
May 29, 2018 8.648 8.648 8.588 8.596 125,981 -0.02(-0.17%)
May 25, 2018 8.611 8.611 8.611 0 +0.01(+0.09%)
May 24, 2018 8.566 8.603 8.551 8.603 62,630 +0.08(+0.88%)
May 23, 2018 8.558 8.558 8.517 8.528 52,868 +0.00(+0.00%)
May 22, 2018 8.476 8.528 8.423 8.528 80,021 +0.04(+0.44%)
May 21, 2018 8.483 8.491 8.453 8.491 55,769 +0.03(+0.35%)
May 18, 2018 8.468 8.473 8.423 8.461 83,108 -0.02(-0.27%)
May 17, 2018 8.483 8.498 8.442 8.483 125,912 +0.00(+0.00%)
May 16, 2018 8.491 8.521 8.461 8.483 143,280 +0.00(+0.00%)
May 15, 2018 8.498 8.498 8.468 8.483 92,528 -0.03(-0.33%)
May 14, 2018 8.519 8.549 8.482 8.512 88,520 +0.03(+0.35%)
May 11, 2018 8.482 8.527 8.460 8.482 86,515 -0.01(-0.09%)
May 10, 2018 8.482 8.489 8.392 8.489 109,430 +0.06(+0.71%)
May 09, 2018 8.459 8.459 8.415 8.429 78,652 -0.02(-0.27%)
May 08, 2018 8.422 8.482 8.422 8.452 123,686 +0.02(+0.27%)
May 07, 2018 8.452 8.474 8.429 8.429 87,872 -0.04(-0.53%)
May 04, 2018 8.489 8.519 8.459 8.474 102,139 -0.04(-0.44%)
May 03, 2018 8.407 8.512 8.407 8.512 133,052 +0.08(+0.97%)
May 02, 2018 8.392 8.444 8.381 8.429 93,610 +0.00(+0.00%)
May 01, 2018 8.377 8.429 8.377 8.429 123,555 +0.03(+0.36%)
Apr 30, 2018 8.370 8.400 8.362 8.400 80,353 +0.04(+0.45%)
Apr 27, 2018 8.392 8.392 8.362 8.362 66,141 +0.01(+0.09%)
Apr 26, 2018 8.317 8.355 8.310 8.355 101,825 +0.01(+0.18%)
Apr 25, 2018 8.370 8.385 8.340 8.340 75,455 -0.06(-0.71%)
Apr 24, 2018 8.355 8.400 8.355 8.400 101,394 +0.04(+0.54%)
Apr 23, 2018 8.332 8.377 8.332 8.355 64,658 -0.04(-0.44%)
Apr 20, 2018 8.377 8.392 8.362 8.392 68,134 +0.01(+0.09%)
Apr 19, 2018 8.385 8.385 8.332 8.385 84,914 +0.00(+0.00%)
Apr 18, 2018 8.407 8.422 8.362 8.385 73,859 -0.04(-0.44%)
Apr 17, 2018 8.377 8.437 8.377 8.422 95,652 +0.02(+0.29%)
Apr 16, 2018 8.427 8.427 8.383 8.398 63,151 -0.01(-0.18%)
Apr 13, 2018 8.398 8.413 8.387 8.413 54,924 +0.00(+0.00%)
Apr 12, 2018 8.383 8.413 8.375 8.413 68,010 +0.00(+0.00%)
Apr 11, 2018 8.405 8.420 8.368 8.413 119,622 +0.00(+0.00%)
Apr 10, 2018 8.420 8.442 8.383 8.413 117,395 -0.03(-0.35%)
Apr 09, 2018 8.405 8.449 8.405 8.442 86,862 +0.03(+0.31%)
Apr 06, 2018 8.398 8.427 8.384 8.416 74,321 +0.02(+0.22%)
Apr 05, 2018 8.405 8.405 8.361 8.398 73,179 +0.00(+0.00%)
Apr 04, 2018 8.346 8.405 8.346 8.398 97,509 +0.04(+0.44%)
Apr 03, 2018 8.346 8.375 8.346 8.361 62,932 -0.02(-0.27%)
Apr 02, 2018 8.361 8.398 8.361 8.383 99,467 +0.02(+0.27%)
Mar 29, 2018 8.361 8.361 8.361 0 +0.02(+0.27%)
Mar 28, 2018 8.338 8.361 8.324 8.338 64,362 +0.00(+0.00%)
Mar 27, 2018 8.294 8.338 8.279 8.338 113,665 +0.06(+0.72%)
Mar 26, 2018 8.271 8.286 8.249 8.279 71,559 +0.01(+0.18%)
Mar 23, 2018 8.279 8.305 8.264 8.264 78,041 -0.05(-0.63%)
Mar 22, 2018 8.331 8.353 8.309 8.316 47,996 -0.03(-0.36%)
Mar 21, 2018 8.301 8.346 8.286 8.346 72,824 +0.05(+0.63%)
Mar 20, 2018 8.286 8.309 8.264 8.294 49,566 -0.01(-0.09%)
Mar 19, 2018 8.294 8.301 8.279 8.301 65,168 -0.01(-0.18%)
Mar 16, 2018 8.309 8.346 8.309 8.316 96,701 -0.04(-0.44%)
Mar 15, 2018 8.383 8.390 8.309 8.353 73,678 -0.03(-0.35%)
Mar 14, 2018 8.368 8.398 8.368 8.383 54,299 +0.01(+0.09%)
Mar 13, 2018 8.398 8.405 8.361 8.375 59,105 -0.02(-0.24%)
Mar 12, 2018 8.366 8.418 8.359 8.396 91,742 +0.01(+0.09%)
Mar 09, 2018 8.359 8.411 8.337 8.388 76,489 +0.03(+0.35%)
Mar 08, 2018 8.359 8.411 8.344 8.359 95,884 +0.00(+0.00%)
Mar 07, 2018 8.433 8.351 8.359 77,008 -0.04(-0.53%)
Mar 06, 2018 8.374 8.408 8.374 8.403 30,956 +0.01(+0.09%)
Mar 05, 2018 8.374 8.403 8.322 8.396 49,399 +0.02(+0.21%)
Mar 02, 2018 8.366 8.388 8.359 8.378 42,142 +0.01(+0.15%)
Mar 01, 2018 8.388 8.418 8.359 8.366 126,558 -0.04(-0.53%)
Feb 28, 2018 8.425 8.455 8.403 8.411 105,037 -0.04(-0.52%)
Feb 27, 2018 8.492 8.492 8.396 8.455 92,485 +0.01(+0.09%)
Feb 26, 2018 8.418 8.485 8.387 8.448 63,189 +0.05(+0.62%)
Feb 23, 2018 8.307 8.396 8.307 8.396 62,094 +0.07(+0.89%)
Feb 22, 2018 8.418 8.418 8.322 8.322 52,404 -0.08(-0.97%)
Feb 21, 2018 8.425 8.462 8.374 8.403 94,536 -0.03(-0.35%)
Feb 20, 2018 8.470 8.470 8.388 8.433 81,088 -0.03(-0.35%)
Feb 16, 2018 8.462 8.462 8.462 0 -0.03(-0.35%)
Feb 15, 2018 8.536 8.536 8.455 8.492 70,460 -0.03(-0.33%)
Feb 14, 2018 8.557 8.557 8.476 8.520 150,867 +0.02(+0.26%)
Feb 13, 2018 8.365 8.498 8.365 8.498 46,567 +0.09(+1.05%)
Feb 12, 2018 8.395 8.409 8.367 8.409 111,049 +0.02(+0.26%)
Feb 09, 2018 8.380 8.424 8.358 8.387 149,223 -0.04(-0.44%)
Feb 08, 2018 8.424 8.424 8.365 8.424 46,976 -0.01(-0.09%)
Feb 07, 2018 8.328 8.431 8.328 8.431 73,375 +0.13(+1.60%)
Feb 06, 2018 8.299 8.365 8.255 8.299 117,979 +0.02(+0.27%)
Feb 05, 2018 8.321 8.321 8.262 8.277 123,767 -0.07(-0.79%)
Feb 02, 2018 8.314 8.343 8.284 8.343 194,357 -0.03(-0.35%)
Feb 01, 2018 8.350 8.390 8.343 8.372 63,237 +0.03(+0.35%)
Jan 31, 2018 8.358 8.387 8.328 8.343 100,083 -0.01(-0.18%)
Jan 30, 2018 8.431 8.431 8.431 8.358 98,445 -0.05(-0.61%)
Jan 29, 2018 8.498 8.498 8.380 8.409 167,840 -0.09(-1.04%)
Jan 26, 2018 8.623 8.623 8.490 8.498 150,693 -0.08(-0.94%)
Jan 25, 2018 8.638 8.638 8.579 8.579 111,417 -0.07(-0.77%)
Jan 24, 2018 8.645 8.696 8.608 8.645 187,743 +0.01(+0.09%)
Jan 23, 2018 8.689 8.689 8.638 8.638 66,371 -0.01(-0.17%)
Jan 22, 2018 8.652 8.682 8.652 8.652 56,526 -0.03(-0.34%)
Jan 19, 2018 8.719 8.719 8.660 8.682 70,049 -0.03(-0.34%)
Jan 18, 2018 8.667 8.711 8.660 8.711 128,501 +0.04(+0.51%)
Jan 17, 2018 8.667 8.726 8.667 8.667 190,205 -0.01(-0.06%)
Jan 16, 2018 8.665 8.680 8.665 8.673 127,815 -0.01(-0.08%)
Jan 12, 2018 8.680 8.680 8.680 0 -0.04(-0.42%)
Jan 11, 2018 8.717 8.717 8.680 8.717 56,981 +0.01(+0.08%)
Jan 10, 2018 8.687 8.709 8.665 8.709 54,385 -0.04(-0.42%)
Jan 09, 2018 8.783 8.783 8.731 8.746 51,083 -0.03(-0.33%)
Jan 08, 2018 8.761 8.797 8.761 8.775 73,564 +0.01(+0.08%)
Jan 05, 2018 8.805 8.805 8.739 8.768 119,540 -0.01(-0.17%)
Jan 04, 2018 8.790 8.797 8.739 8.783 66,900 +0.01(+0.17%)
Jan 03, 2018 8.739 8.775 8.731 8.768 74,620 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.