Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.860 -0.020 (-0.23%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.384 8.493 8.384 8.493 161,313 +0.09(+1.01%)
Dec 28, 2018 8.400 8.462 8.330 8.408 239,776 +0.04(+0.46%)
Dec 27, 2018 8.315 8.423 8.315 8.369 185,469 +0.05(+0.65%)
Dec 26, 2018 8.307 8.361 8.299 8.315 157,959 +0.00(+0.00%)
Dec 24, 2018 8.253 8.361 8.253 8.315 142,859 +0.02(+0.19%)
Dec 21, 2018 8.276 8.322 8.268 8.299 236,162 +0.03(+0.37%)
Dec 20, 2018 8.415 8.423 8.222 8.268 199,127 -0.12(-1.39%)
Dec 19, 2018 8.454 8.462 8.369 8.384 178,848 -0.08(-0.92%)
Dec 18, 2018 8.423 8.462 8.338 8.462 146,400 +0.06(+0.74%)
Dec 17, 2018 8.439 8.524 8.369 8.400 138,506 -0.04(-0.46%)
Dec 14, 2018 8.446 8.446 8.392 8.439 153,441 +0.02(+0.18%)
Dec 13, 2018 8.493 8.516 8.423 8.423 142,843 -0.07(-0.82%)
Dec 12, 2018 8.632 8.640 8.485 8.493 179,281 -0.12(-1.42%)
Dec 11, 2018 8.653 8.653 8.569 8.615 116,303 +0.01(+0.09%)
Dec 10, 2018 8.569 8.630 8.476 8.607 195,407 +0.07(+0.81%)
Dec 07, 2018 8.507 8.545 8.491 8.538 65,867 +0.00(+0.00%)
Dec 06, 2018 8.538 8.553 8.499 8.538 163,483 +0.00(+0.00%)
Dec 04, 2018 8.445 8.538 8.445 8.538 222,496 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.