Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.629 8.596 8.596 8.596 104,681 -0.03(-0.38%)
Dec 30, 2015 8.649 8.681 8.609 8.629 213,820 -0.02(-0.23%)
Dec 29, 2015 8.622 8.681 8.622 8.649 66,289 +0.00(+0.00%)
Dec 28, 2015 8.576 8.668 8.576 8.649 96,913 +0.06(+0.69%)
Dec 24, 2015 8.563 8.589 8.589 8.589 114,557 +0.01(+0.08%)
Dec 23, 2015 8.629 8.662 8.563 8.583 127,913 -0.05(-0.53%)
Dec 22, 2015 8.596 8.635 8.583 8.629 128,901 -0.01(-0.15%)
Dec 21, 2015 8.635 8.674 8.596 8.642 68,342 +0.00(+0.00%)
Dec 18, 2015 8.609 8.662 8.556 8.642 106,911 +0.06(+0.69%)
Dec 17, 2015 8.497 8.616 8.497 8.583 108,311 +0.08(+0.93%)
Dec 16, 2015 8.425 8.524 8.425 8.504 145,142 +0.05(+0.62%)
Dec 15, 2015 8.451 8.477 8.379 8.451 65,411 +0.04(+0.47%)
Dec 14, 2015 8.510 8.543 8.366 8.412 216,455 -0.13(-1.54%)
Dec 11, 2015 8.629 8.635 8.537 8.543 139,331 -0.07(-0.76%)
Dec 10, 2015 8.596 8.635 8.556 8.609 73,962 +0.00(+0.00%)
Dec 09, 2015 8.609 8.635 8.557 8.609 59,722 +0.00(+0.00%)
Dec 08, 2015 8.622 8.628 8.550 8.609 72,202 -0.02(-0.23%)
Dec 07, 2015 8.609 8.642 8.603 8.629 36,767 +0.00(+0.00%)
Dec 04, 2015 8.596 8.635 8.596 8.629 46,087 +0.02(+0.23%)
Dec 03, 2015 8.688 8.688 8.603 8.609 84,025 -0.09(-0.98%)
Dec 02, 2015 8.727 8.727 8.675 8.694 53,981 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.