Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.520 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.256 8.346 8.256 8.346 155,055 +0.07(+0.89%)
Dec 28, 2012 8.193 8.272 8.193 8.272 200,186 +0.05(+0.64%)
Dec 27, 2012 8.330 8.346 8.198 8.219 295,569 -0.08(-1.02%)
Dec 26, 2012 8.351 8.378 8.293 8.304 142,916 -0.07(-0.88%)
Dec 24, 2012 8.383 8.404 8.356 8.378 110,605 +0.03(+0.38%)
Dec 21, 2012 8.256 8.351 8.235 8.346 203,934 +0.07(+0.89%)
Dec 20, 2012 8.251 8.319 8.198 8.272 154,434 +0.07(+0.90%)
Dec 19, 2012 8.108 8.224 8.108 8.198 171,803 +0.05(+0.58%)
Dec 18, 2012 8.087 8.156 8.008 8.150 307,146 +0.05(+0.59%)
Dec 17, 2012 8.193 8.193 8.071 8.103 428,594 -0.11(-1.29%)
Dec 14, 2012 8.288 8.304 8.177 8.208 154,306 -0.05(-0.64%)
Dec 13, 2012 8.351 8.351 8.256 8.261 123,836 -0.07(-0.89%)
Dec 12, 2012 8.346 8.356 8.309 8.335 134,073 -0.02(-0.19%)
Dec 11, 2012 8.356 8.383 8.298 8.351 165,096 +0.03(+0.41%)
Dec 10, 2012 8.380 8.385 8.317 8.317 138,227 -0.04(-0.50%)
Dec 07, 2012 8.380 8.406 8.359 8.359 177,669 -0.03(-0.38%)
Dec 06, 2012 8.359 8.390 8.348 8.390 129,127 +0.02(+0.19%)
Dec 05, 2012 8.338 8.380 8.327 8.375 128,889 +0.02(+0.25%)
Dec 04, 2012 8.343 8.354 8.322 8.354 146,807 +0.04(+0.51%)
Nov 30, 2012 8.348 8.348 8.291 8.312 158,509 -0.03(-0.38%)
Nov 29, 2012 8.306 8.354 8.306 8.343 160,434 +0.03(+0.32%)
Nov 28, 2012 8.280 8.333 8.280 8.317 81,466 +0.04(+0.44%)
Nov 27, 2012 8.275 8.327 8.264 8.280 97,809 +0.03(+0.38%)
Nov 26, 2012 8.411 8.411 8.206 8.248 347,020 -0.16(-1.94%)
Nov 23, 2012 8.396 8.422 8.380 8.411 38,541 +0.00(+0.00%)
Nov 21, 2012 8.390 8.438 8.390 8.411 68,179 +0.03(+0.38%)
Nov 20, 2012 8.390 8.422 8.285 8.380 137,111 -0.01(-0.13%)
Nov 19, 2012 8.301 8.401 8.280 8.390 214,554 +0.16(+1.91%)
Nov 16, 2012 7.965 8.270 7.965 8.233 239,804 +0.22(+2.75%)
Nov 15, 2012 8.248 8.248 7.765 8.012 1,204,185 -0.25(-2.99%)
Nov 14, 2012 8.506 8.506 8.259 8.259 249,816 -0.23(-2.75%)
Nov 13, 2012 8.545 8.545 8.446 8.493 146,653 -0.03(-0.31%)
Nov 12, 2012 8.587 8.590 8.498 8.519 94,966 -0.03(-0.37%)
Nov 09, 2012 8.555 8.618 8.519 8.550 157,639 -0.02(-0.18%)
Nov 08, 2012 8.514 8.584 8.488 8.566 120,615 +0.07(+0.80%)
Nov 07, 2012 8.420 8.503 8.388 8.498 108,473 +0.08(+0.93%)
Nov 06, 2012 8.388 8.435 8.358 8.420 73,999 +0.04(+0.50%)
Nov 05, 2012 8.409 8.425 8.326 8.378 81,259 -0.04(-0.50%)
Nov 02, 2012 8.388 8.441 8.315 8.420 146,562 +0.03(+0.31%)
Nov 01, 2012 8.357 8.425 8.357 8.394 57,423 +0.02(+0.19%)
Oct 31, 2012 8.446 8.446 8.326 8.378 58,321 -0.05(-0.56%)
Oct 26, 2012 8.378 8.425 8.425 8.425 119,660 +0.04(+0.44%)
Oct 25, 2012 8.383 8.399 8.352 8.388 92,605 +0.01(+0.12%)
Oct 24, 2012 8.336 8.378 8.331 8.378 119,518 +0.06(+0.69%)
Oct 23, 2012 8.300 8.320 8.279 8.320 61,528 +0.06(+0.76%)
Oct 19, 2012 8.232 8.263 8.216 8.258 87,298 +0.02(+0.19%)
Oct 18, 2012 8.305 8.312 8.232 8.242 118,278 -0.06(-0.75%)
Oct 17, 2012 8.352 8.352 8.289 8.305 98,985 +0.00(+0.00%)
Oct 16, 2012 8.347 8.357 8.237 8.305 311,377 -0.05(-0.62%)
Oct 15, 2012 8.399 8.409 8.357 8.357 125,237 -0.04(-0.44%)
Oct 12, 2012 8.378 8.414 8.373 8.394 73,036 +0.01(+0.16%)
Oct 11, 2012 8.339 8.380 8.323 8.380 171,156 +0.04(+0.50%)
Oct 10, 2012 8.344 8.386 8.318 8.339 139,766 -0.02(-0.19%)
Oct 09, 2012 8.406 8.406 8.349 8.355 168,861 -0.05(-0.62%)
Oct 08, 2012 8.412 8.464 8.406 8.406 125,480 -0.01(-0.12%)
Oct 05, 2012 8.422 8.449 8.406 8.417 58,865 +0.00(+0.00%)
Oct 04, 2012 8.453 8.464 8.412 8.417 215,262 -0.05(-0.55%)
Oct 03, 2012 8.453 8.479 8.448 8.464 144,080 +0.01(+0.12%)
Oct 02, 2012 8.469 8.489 8.443 8.453 119,662 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.