Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.256 8.346 8.256 8.346 155,060 +0.07(+0.89%)
Dec 28, 2012 8.192 8.272 8.192 8.272 200,192 +0.05(+0.64%)
Dec 27, 2012 8.330 8.346 8.198 8.219 295,578 -0.08(-1.02%)
Dec 26, 2012 8.351 8.377 8.293 8.303 142,921 -0.07(-0.88%)
Dec 24, 2012 8.383 8.404 8.356 8.377 110,609 +0.03(+0.38%)
Dec 21, 2012 8.256 8.350 8.235 8.346 203,940 +0.07(+0.89%)
Dec 20, 2012 8.250 8.319 8.198 8.272 154,439 +0.07(+0.90%)
Dec 19, 2012 8.108 8.224 8.108 8.198 171,808 +0.05(+0.58%)
Dec 18, 2012 8.087 8.155 8.007 8.150 307,155 +0.05(+0.59%)
Dec 17, 2012 8.192 8.192 8.071 8.102 428,608 -0.11(-1.29%)
Dec 14, 2012 8.287 8.303 8.176 8.208 154,311 -0.05(-0.64%)
Dec 13, 2012 8.351 8.351 8.256 8.261 123,840 -0.07(-0.89%)
Dec 12, 2012 8.346 8.356 8.309 8.335 134,077 -0.02(-0.19%)
Dec 11, 2012 8.356 8.383 8.298 8.351 165,101 +0.03(+0.41%)
Dec 10, 2012 8.380 8.385 8.317 8.317 138,231 -0.04(-0.50%)
Dec 07, 2012 8.380 8.406 8.359 8.359 177,674 -0.03(-0.38%)
Dec 06, 2012 8.359 8.390 8.348 8.390 129,131 +0.02(+0.19%)
Dec 05, 2012 8.338 8.380 8.327 8.374 128,893 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.