Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.520 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.493 3.671 3.493 3.532 279,488 +0.01(+0.25%)
Dec 30, 2008 3.468 3.523 3.451 3.523 154,755 +0.07(+2.08%)
Dec 29, 2008 3.468 3.527 3.426 3.451 204,253 -0.05(-1.33%)
Dec 26, 2008 3.392 3.540 3.358 3.498 144,630 +0.04(+1.10%)
Dec 24, 2008 3.477 3.502 3.354 3.460 172,046 -0.03(-0.73%)
Dec 23, 2008 3.561 3.578 3.455 3.485 219,238 -0.05(-1.55%)
Dec 22, 2008 3.506 3.557 3.426 3.540 213,448 +0.07(+1.95%)
Dec 19, 2008 3.346 3.506 3.333 3.472 287,866 +0.07(+2.11%)
Dec 18, 2008 3.396 3.443 3.295 3.400 205,856 +0.04(+1.26%)
Dec 17, 2008 3.130 3.427 3.130 3.358 198,489 +0.16(+5.16%)
Dec 16, 2008 3.232 3.236 3.008 3.193 240,719 -0.01(-0.19%)
Dec 15, 2008 3.160 3.295 3.105 3.200 396,862 +0.04(+1.26%)
Dec 12, 2008 3.160 3.164 3.075 3.160 320,703 -0.05(-1.58%)
Dec 11, 2008 3.295 3.346 3.193 3.210 139,966 -0.10(-2.94%)
Dec 10, 2008 3.291 3.337 3.236 3.308 283,612 +0.00(+0.00%)
Dec 09, 2008 3.379 3.379 3.295 3.308 166,828 -0.10(-2.95%)
Dec 08, 2008 3.358 3.451 3.358 3.408 104,549 +0.02(+0.73%)
Dec 05, 2008 3.350 3.434 3.350 3.384 186,406 -0.04(-1.11%)
Dec 04, 2008 3.455 3.506 3.388 3.422 307,487 -0.14(-3.80%)
Dec 03, 2008 3.523 3.557 3.519 3.557 149,012 -0.00(-0.12%)
Dec 02, 2008 3.717 3.717 3.548 3.561 173,026 -0.14(-3.66%)
Dec 01, 2008 3.705 3.713 3.654 3.696 111,104 +0.01(+0.23%)
Nov 28, 2008 3.662 3.688 3.565 3.688 86,875 +0.03(+0.69%)
Nov 26, 2008 3.633 3.688 3.561 3.662 159,435 +0.00(+0.00%)
Nov 25, 2008 3.667 3.700 3.553 3.662 144,824 +0.00(+0.00%)
Nov 24, 2008 3.624 3.768 3.624 3.662 83,300 +0.04(+1.05%)
Nov 21, 2008 3.544 3.730 3.489 3.624 299,135 +0.16(+4.51%)
Nov 20, 2008 3.675 3.675 3.434 3.468 184,410 -0.31(-8.31%)
Nov 19, 2008 3.916 3.916 3.755 3.782 129,534 -0.15(-3.93%)
Nov 18, 2008 3.971 4.009 3.857 3.937 140,478 -0.08(-2.00%)
Nov 17, 2008 4.136 4.136 3.975 4.017 135,528 -0.02(-0.52%)
Nov 14, 2008 3.992 4.093 3.933 4.038 49,313 +0.06(+1.59%)
Nov 13, 2008 3.950 4.038 3.848 3.975 79,124 -0.01(-0.21%)
Nov 12, 2008 4.161 4.220 3.983 3.983 172,860 -0.28(-6.63%)
Nov 11, 2008 4.351 4.393 4.258 4.266 61,824 -0.11(-2.42%)
Nov 10, 2008 4.435 4.478 4.359 4.372 103,439 +0.00(+0.00%)
Nov 07, 2008 4.292 4.461 4.161 4.372 133,549 +0.08(+1.97%)
Nov 06, 2008 4.220 4.381 4.220 4.288 120,730 +0.07(+1.60%)
Nov 05, 2008 4.186 4.228 4.106 4.220 150,276 +0.14(+3.42%)
Nov 04, 2008 4.034 4.178 4.000 4.081 191,737 +0.05(+1.15%)
Nov 03, 2008 3.992 4.034 3.950 4.034 119,823 +0.02(+0.53%)
Oct 31, 2008 4.034 4.076 3.950 4.013 148,311 -0.04(-0.94%)
Oct 30, 2008 4.064 4.097 4.034 4.051 121,928 -0.00(-0.10%)
Oct 29, 2008 4.072 4.119 4.055 4.055 141,285 -0.05(-1.23%)
Oct 28, 2008 4.064 4.114 4.064 4.106 124,461 +0.04(+1.04%)
Oct 27, 2008 4.055 4.172 4.055 4.064 144,817 -0.10(-2.43%)
Oct 24, 2008 4.224 4.224 3.886 4.165 100,134 -0.08(-1.89%)
Oct 23, 2008 4.288 4.435 4.228 4.245 138,354 +0.05(+1.21%)
Oct 22, 2008 4.119 4.241 4.119 4.195 111,142 +0.09(+2.20%)
Oct 21, 2008 3.983 4.104 3.967 4.104 108,896 +0.02(+0.37%)
Oct 20, 2008 3.912 4.110 3.840 4.089 133,762 +0.29(+7.56%)
Oct 17, 2008 3.696 3.802 3.612 3.802 105,532 +0.11(+2.86%)
Oct 16, 2008 3.747 3.755 3.629 3.696 151,469 +0.00(+0.00%)
Oct 15, 2008 3.895 3.895 3.692 3.696 99,417 -0.27(-6.72%)
Oct 14, 2008 4.034 4.038 3.772 3.962 91,505 +0.41(+11.67%)
Oct 13, 2008 3.215 3.912 3.210 3.548 155,169 +0.46(+14.91%)
Oct 10, 2008 3.168 3.232 3.003 3.088 243,891 -0.47(-13.18%)
Oct 09, 2008 3.591 3.633 3.548 3.557 270,753 -0.01(-0.35%)
Oct 08, 2008 3.802 3.802 3.468 3.569 371,304 -0.26(-6.90%)
Oct 07, 2008 3.844 3.975 3.785 3.834 239,277 -0.05(-1.35%)
Oct 06, 2008 4.351 4.355 3.793 3.886 189,699 -0.59(-13.13%)
Oct 03, 2008 4.330 4.596 4.330 4.473 147,570 +0.06(+1.44%)
Oct 02, 2008 4.330 4.503 4.313 4.410 114,724 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.