Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.880 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.493 3.671 3.493 3.532 279,497 +0.01(+0.25%)
Dec 30, 2008 3.468 3.523 3.451 3.523 154,760 +0.07(+2.08%)
Dec 29, 2008 3.468 3.527 3.426 3.451 204,259 -0.05(-1.33%)
Dec 26, 2008 3.392 3.540 3.358 3.498 144,635 +0.04(+1.10%)
Dec 24, 2008 3.476 3.502 3.354 3.460 172,051 -0.03(-0.73%)
Dec 23, 2008 3.561 3.578 3.455 3.485 219,245 -0.05(-1.55%)
Dec 22, 2008 3.506 3.557 3.426 3.540 213,454 +0.07(+1.95%)
Dec 19, 2008 3.345 3.506 3.333 3.472 287,875 +0.07(+2.11%)
Dec 18, 2008 3.396 3.443 3.295 3.400 205,862 +0.04(+1.26%)
Dec 17, 2008 3.130 3.427 3.130 3.358 198,495 +0.16(+5.16%)
Dec 16, 2008 3.231 3.236 3.008 3.193 240,726 -0.01(-0.19%)
Dec 15, 2008 3.160 3.295 3.105 3.199 396,874 +0.04(+1.26%)
Dec 12, 2008 3.160 3.164 3.075 3.160 320,713 -0.05(-1.58%)
Dec 11, 2008 3.295 3.345 3.193 3.210 139,971 -0.10(-2.94%)
Dec 10, 2008 3.291 3.337 3.236 3.307 283,621 +0.00(+0.00%)
Dec 09, 2008 3.379 3.379 3.295 3.307 166,833 -0.10(-2.95%)
Dec 08, 2008 3.358 3.451 3.358 3.408 104,552 +0.02(+0.73%)
Dec 05, 2008 3.350 3.434 3.350 3.383 186,412 -0.04(-1.11%)
Dec 04, 2008 3.455 3.506 3.388 3.421 307,496 -0.14(-3.80%)
Dec 03, 2008 3.523 3.557 3.519 3.557 149,017 -0.00(-0.12%)
Dec 02, 2008 3.717 3.717 3.548 3.561 173,031 -0.14(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.