Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.662 3.688 3.565 3.688 86,878 +0.03(+0.69%)
Nov 26, 2008 3.633 3.688 3.561 3.662 159,440 +0.00(+0.00%)
Nov 25, 2008 3.667 3.700 3.552 3.662 144,829 +0.00(+0.00%)
Nov 24, 2008 3.624 3.768 3.624 3.662 83,303 +0.04(+1.05%)
Nov 21, 2008 3.544 3.730 3.489 3.624 299,144 +0.16(+4.51%)
Nov 20, 2008 3.675 3.675 3.434 3.468 184,416 -0.31(-8.31%)
Nov 19, 2008 3.916 3.916 3.755 3.782 129,538 -0.15(-3.93%)
Nov 18, 2008 3.971 4.009 3.857 3.937 140,482 -0.08(-2.00%)
Nov 17, 2008 4.135 4.135 3.975 4.017 135,532 -0.02(-0.52%)
Nov 14, 2008 3.992 4.093 3.933 4.038 49,314 +0.06(+1.59%)
Nov 13, 2008 3.950 4.038 3.848 3.975 79,127 -0.01(-0.21%)
Nov 12, 2008 4.161 4.220 3.983 3.983 172,866 -0.28(-6.63%)
Nov 11, 2008 4.351 4.393 4.258 4.266 61,826 -0.11(-2.42%)
Nov 10, 2008 4.435 4.478 4.359 4.372 103,442 +0.00(+0.00%)
Nov 07, 2008 4.292 4.461 4.161 4.372 133,553 +0.08(+1.97%)
Nov 06, 2008 4.220 4.380 4.220 4.287 120,733 +0.07(+1.60%)
Nov 05, 2008 4.186 4.228 4.106 4.220 150,281 +0.14(+3.42%)
Nov 04, 2008 4.034 4.178 4.000 4.080 191,743 +0.05(+1.15%)
Nov 03, 2008 3.992 4.034 3.950 4.034 119,827 +0.02(+0.53%)
Oct 31, 2008 4.034 4.076 3.950 4.013 148,316 -0.04(-0.94%)
Oct 30, 2008 4.064 4.097 4.034 4.051 121,931 -0.00(-0.10%)
Oct 29, 2008 4.072 4.118 4.055 4.055 141,289 -0.05(-1.23%)
Oct 28, 2008 4.064 4.114 4.064 4.106 124,464 +0.04(+1.04%)
Oct 27, 2008 4.055 4.172 4.055 4.064 144,822 -0.10(-2.43%)
Oct 24, 2008 4.224 4.224 3.886 4.165 100,137 -0.08(-1.89%)
Oct 23, 2008 4.287 4.435 4.228 4.245 138,359 +0.05(+1.21%)
Oct 22, 2008 4.118 4.241 4.118 4.195 111,146 +0.09(+2.20%)
Oct 21, 2008 3.983 4.104 3.966 4.104 108,899 +0.02(+0.37%)
Oct 20, 2008 3.912 4.110 3.840 4.089 133,766 +0.29(+7.56%)
Oct 17, 2008 3.696 3.802 3.612 3.802 105,535 +0.11(+2.86%)
Oct 16, 2008 3.747 3.755 3.628 3.696 151,474 +0.00(+0.00%)
Oct 15, 2008 3.895 3.895 3.692 3.696 99,420 -0.27(-6.72%)
Oct 14, 2008 4.034 4.038 3.772 3.962 91,508 +0.41(+11.67%)
Oct 13, 2008 3.215 3.912 3.210 3.548 155,174 +0.46(+14.91%)
Oct 10, 2008 3.168 3.231 3.003 3.088 243,899 -0.47(-13.18%)
Oct 09, 2008 3.590 3.633 3.548 3.557 270,761 -0.01(-0.35%)
Oct 08, 2008 3.802 3.802 3.468 3.569 371,316 -0.26(-6.90%)
Oct 07, 2008 3.844 3.975 3.785 3.834 239,285 -0.05(-1.35%)
Oct 06, 2008 4.351 4.355 3.793 3.886 189,705 -0.59(-13.13%)
Oct 03, 2008 4.330 4.596 4.330 4.473 147,575 +0.06(+1.44%)
Oct 02, 2008 4.330 4.503 4.313 4.410 114,727 +0.03(+0.68%)
Oct 01, 2008 4.287 4.511 4.279 4.380 138,202 +0.04(+0.97%)
Sep 30, 2008 4.178 4.338 4.178 4.338 174,561 +0.05(+1.28%)
Sep 29, 2008 4.330 4.532 4.241 4.283 203,123 -0.24(-5.23%)
Sep 26, 2008 4.651 4.756 4.499 4.520 0 -0.24(-4.97%)
Sep 25, 2008 4.731 4.845 4.731 4.756 137,111 +0.03(+0.54%)
Sep 24, 2008 4.689 4.786 4.668 4.731 112,867 -0.03(-0.58%)
Sep 23, 2008 4.946 4.946 4.723 4.759 85,663 -0.14(-2.88%)
Sep 22, 2008 5.158 5.170 4.896 4.900 100,407 -0.21(-4.05%)
Sep 19, 2008 4.900 5.179 4.900 5.107 0 +0.29(+5.96%)
Sep 18, 2008 4.815 4.870 4.752 4.820 304,440 -0.25(-4.92%)
Sep 17, 2008 5.069 5.115 5.031 5.069 159,746 -0.06(-1.23%)
Sep 16, 2008 5.158 5.200 5.107 5.132 135,804 -0.16(-2.96%)
Sep 15, 2008 5.301 5.319 5.276 5.289 129,685 -0.05(-0.95%)
Sep 12, 2008 5.365 5.365 5.327 5.339 150,046 -0.02(-0.32%)
Sep 11, 2008 5.428 5.428 5.356 5.356 52,089 -0.11(-2.01%)
Sep 10, 2008 5.462 5.466 5.436 5.466 135,646 +0.02(+0.31%)
Sep 09, 2008 5.466 5.487 5.449 5.449 101,794 +0.00(+0.08%)
Sep 08, 2008 5.470 5.470 5.432 5.445 188,727 +0.00(+0.00%)
Sep 05, 2008 5.441 5.453 5.415 5.445 0 +0.00(+0.08%)
Sep 04, 2008 5.470 5.470 5.436 5.441 71,016 -0.03(-0.54%)
Sep 03, 2008 5.466 5.470 5.449 5.470 65,173 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.