Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.273 8.304 8.234 8.242 100,808 -0.02(-0.19%)
Oct 30, 2018 8.227 8.257 8.181 8.257 93,562 +0.03(+0.37%)
Oct 29, 2018 8.311 8.326 8.219 8.227 68,598 -0.08(-1.01%)
Oct 26, 2018 8.380 8.471 8.288 8.311 92,863 -0.08(-0.91%)
Oct 25, 2018 8.257 8.387 8.204 8.387 303,086 +0.09(+1.11%)
Oct 24, 2018 8.227 8.326 8.227 8.296 118,226 +0.06(+0.74%)
Oct 23, 2018 8.166 8.273 8.150 8.234 121,981 +0.04(+0.47%)
Oct 22, 2018 8.181 8.196 8.146 8.196 112,594 +0.02(+0.19%)
Oct 19, 2018 8.196 8.219 8.158 8.181 119,806 -0.02(-0.28%)
Oct 18, 2018 8.211 8.211 8.143 8.204 148,520 -0.01(-0.09%)
Oct 17, 2018 8.234 8.234 8.189 8.211 86,701 -0.04(-0.46%)
Oct 16, 2018 8.318 8.318 8.227 8.250 106,337 +0.00(+0.02%)
Oct 15, 2018 8.134 8.271 8.134 8.248 181,010 +0.08(+1.03%)
Oct 12, 2018 8.141 8.187 8.141 8.164 89,766 +0.03(+0.37%)
Oct 11, 2018 8.156 8.172 8.101 8.134 239,714 -0.07(-0.83%)
Oct 10, 2018 8.324 8.324 8.200 8.202 124,061 -0.14(-1.64%)
Oct 09, 2018 8.362 8.362 8.301 8.339 95,324 +0.07(+0.90%)
Oct 08, 2018 8.370 8.370 8.225 8.265 135,680 -0.08(-0.98%)
Oct 05, 2018 8.392 8.408 8.347 8.347 58,223 -0.06(-0.72%)
Oct 04, 2018 8.461 8.461 8.347 8.408 172,419 -0.06(-0.72%)
Oct 03, 2018 8.537 8.537 8.453 8.468 67,447 -0.05(-0.62%)
Oct 02, 2018 8.491 8.541 8.490 8.522 61,708 +0.03(+0.36%)
Oct 01, 2018 8.461 8.491 8.451 8.491 143,275 +0.03(+0.36%)
Sep 28, 2018 8.522 8.529 8.438 8.461 128,932 +0.00(+0.00%)
Sep 27, 2018 8.514 8.514 8.461 8.461 177,843 -0.05(-0.63%)
Sep 26, 2018 8.484 8.514 8.468 8.514 191,926 +0.03(+0.36%)
Sep 25, 2018 8.529 8.590 8.484 8.484 149,661 -0.04(-0.45%)
Sep 24, 2018 8.621 8.657 8.522 8.522 91,338 -0.10(-1.15%)
Sep 21, 2018 8.689 8.697 8.621 8.621 173,092 -0.09(-1.05%)
Sep 20, 2018 8.773 8.773 8.674 8.712 95,090 -0.01(-0.09%)
Sep 19, 2018 8.750 8.758 8.674 8.720 132,942 -0.02(-0.17%)
Sep 18, 2018 8.697 8.735 8.648 8.735 132,378 +0.08(+0.88%)
Sep 17, 2018 8.780 8.780 8.659 8.659 189,731 -0.08(-0.94%)
Sep 14, 2018 8.801 8.862 8.725 8.740 152,230 -0.03(-0.35%)
Sep 13, 2018 8.854 8.862 8.748 8.771 160,737 -0.08(-0.86%)
Sep 12, 2018 8.839 8.854 8.801 8.846 80,295 -0.01(-0.06%)
Sep 11, 2018 8.862 8.862 8.839 8.852 29,169 -0.01(-0.11%)
Sep 10, 2018 8.816 8.922 8.809 8.862 137,634 +0.06(+0.69%)
Sep 07, 2018 8.801 8.809 8.778 8.801 70,240 -0.01(-0.09%)
Sep 06, 2018 8.809 8.809 8.756 8.809 112,237 +0.00(+0.00%)
Sep 05, 2018 8.771 8.809 8.771 8.809 85,443 +0.02(+0.17%)
Sep 04, 2018 8.763 8.793 8.740 8.793 69,878 +0.05(+0.61%)
Aug 31, 2018 8.740 8.740 8.740 0 -0.01(-0.09%)
Aug 30, 2018 8.786 8.786 8.718 8.748 157,753 -0.01(-0.09%)
Aug 29, 2018 8.748 8.778 8.745 8.756 102,166 +0.02(+0.17%)
Aug 28, 2018 8.756 8.756 8.740 8.740 70,527 -0.03(-0.35%)
Aug 27, 2018 8.801 8.801 8.756 8.771 75,529 -0.02(-0.17%)
Aug 24, 2018 8.831 8.831 8.771 8.786 118,431 +0.03(+0.35%)
Aug 23, 2018 8.824 8.824 8.748 8.756 63,868 -0.03(-0.34%)
Aug 22, 2018 8.816 8.824 8.778 8.786 100,750 +0.03(+0.35%)
Aug 21, 2018 8.763 8.793 8.740 8.756 69,327 -0.01(-0.09%)
Aug 20, 2018 8.725 8.786 8.725 8.763 67,627 +0.02(+0.26%)
Aug 17, 2018 8.748 8.756 8.725 8.740 59,281 -0.02(-0.17%)
Aug 16, 2018 8.786 8.801 8.703 8.756 124,724 -0.02(-0.24%)
Aug 15, 2018 8.776 8.776 8.754 8.776 93,436 +0.00(+0.00%)
Aug 14, 2018 8.754 8.776 8.739 8.776 134,259 +0.02(+0.26%)
Aug 13, 2018 8.678 8.776 8.678 8.754 59,137 +0.07(+0.78%)
Aug 10, 2018 8.656 8.686 8.618 8.686 73,210 +0.07(+0.79%)
Aug 09, 2018 8.678 8.678 8.603 8.618 78,335 +0.00(+0.00%)
Aug 08, 2018 8.648 8.648 8.611 8.618 165,258 -0.04(-0.44%)
Aug 07, 2018 8.693 8.693 8.633 8.656 44,763 -0.01(-0.09%)
Aug 06, 2018 8.663 8.701 8.641 8.663 117,610 +0.02(+0.17%)
Aug 03, 2018 8.784 8.784 8.626 8.648 200,799 -0.11(-1.29%)
Aug 02, 2018 8.716 8.769 8.709 8.761 90,171 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.