Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.341 7.467 7.313 7.425 239,055 +0.05(+0.63%)
Oct 28, 2022 7.369 7.443 7.341 7.378 193,915 -0.02(-0.25%)
Oct 27, 2022 7.499 7.518 7.360 7.397 90,173 -0.11(-1.49%)
Oct 26, 2022 7.546 7.601 7.480 7.508 151,907 -0.01(-0.12%)
Oct 25, 2022 7.564 7.639 7.490 7.518 138,578 -0.04(-0.49%)
Oct 24, 2022 7.536 7.620 7.499 7.555 201,722 -0.05(-0.61%)
Oct 21, 2022 7.629 7.657 7.555 7.601 55,348 -0.10(-1.33%)
Oct 20, 2022 7.629 7.704 7.619 7.704 85,969 +0.07(+0.98%)
Oct 19, 2022 7.704 7.760 7.620 7.629 64,554 -0.10(-1.32%)
Oct 18, 2022 7.834 7.881 7.713 7.732 102,542 -0.10(-1.31%)
Oct 17, 2022 8.002 8.020 7.834 7.834 35,624 -0.15(-1.89%)
Oct 14, 2022 7.994 8.022 7.892 7.985 124,245 +0.01(+0.12%)
Oct 13, 2022 7.892 8.059 7.796 7.976 162,624 +0.03(+0.35%)
Oct 12, 2022 7.892 8.022 7.892 7.948 100,407 +0.04(+0.47%)
Oct 11, 2022 7.827 7.966 7.827 7.911 107,182 +0.09(+1.18%)
Oct 10, 2022 7.864 7.883 7.800 7.818 72,881 +0.00(+0.00%)
Oct 07, 2022 7.772 7.864 7.772 7.818 71,471 -0.02(-0.24%)
Oct 06, 2022 7.818 7.902 7.818 7.837 110,127 +0.01(+0.12%)
Oct 05, 2022 7.827 7.892 7.763 7.827 153,497 -0.06(-0.70%)
Oct 04, 2022 7.809 7.929 7.809 7.883 166,356 +0.11(+1.43%)
Oct 03, 2022 7.615 8.290 7.578 7.772 227,247 +0.18(+2.31%)
Sep 30, 2022 7.596 7.642 7.531 7.596 80,450 +0.04(+0.49%)
Sep 29, 2022 7.670 7.707 7.550 7.559 114,987 -0.16(-2.04%)
Sep 28, 2022 7.652 7.749 7.652 7.716 119,782 +0.07(+0.97%)
Sep 27, 2022 7.744 7.781 7.638 7.642 120,097 -0.09(-1.20%)
Sep 26, 2022 7.874 7.948 7.726 7.735 120,571 -0.19(-2.34%)
Sep 23, 2022 8.050 8.059 7.897 7.920 62,209 -0.15(-1.83%)
Sep 22, 2022 8.068 8.156 8.068 8.068 95,736 -0.09(-1.13%)
Sep 21, 2022 8.262 8.262 8.087 8.161 132,213 -0.09(-1.12%)
Sep 20, 2022 8.207 8.309 8.179 8.253 120,095 -0.01(-0.11%)
Sep 19, 2022 8.336 8.401 8.244 8.262 72,806 -0.08(-0.91%)
Sep 16, 2022 8.311 8.384 8.274 8.338 100,891 +0.02(+0.22%)
Sep 15, 2022 8.439 8.456 8.320 8.320 59,463 -0.15(-1.74%)
Sep 14, 2022 8.495 8.578 8.453 8.467 42,130 -0.03(-0.33%)
Sep 13, 2022 8.513 8.513 8.449 8.495 58,363 -0.06(-0.75%)
Sep 12, 2022 8.587 8.629 8.550 8.559 33,770 -0.02(-0.21%)
Sep 09, 2022 8.541 8.605 8.524 8.578 49,716 +0.06(+0.65%)
Sep 08, 2022 8.568 8.578 8.513 8.522 59,226 -0.07(-0.86%)
Sep 07, 2022 8.596 8.619 8.559 8.596 28,027 -0.01(-0.11%)
Sep 06, 2022 8.578 8.642 8.582 8.605 51,655 -0.02(-0.21%)
Sep 02, 2022 8.660 8.716 8.578 8.624 71,085 +0.01(+0.11%)
Sep 01, 2022 8.697 8.725 8.614 8.614 55,252 -0.15(-1.68%)
Aug 31, 2022 8.798 8.835 8.725 8.762 56,411 -0.01(-0.11%)
Aug 30, 2022 8.844 8.844 8.725 8.771 71,575 -0.03(-0.31%)
Aug 29, 2022 8.946 8.946 8.798 8.798 105,054 -0.17(-1.95%)
Aug 26, 2022 8.982 9.001 8.964 8.973 79,977 -0.02(-0.20%)
Aug 25, 2022 9.028 9.028 8.981 8.992 83,864 -0.04(-0.41%)
Aug 24, 2022 9.038 9.056 8.982 9.028 70,572 +0.01(+0.10%)
Aug 23, 2022 8.863 9.047 8.844 9.019 129,621 +0.15(+1.66%)
Aug 22, 2022 8.900 8.951 8.808 8.872 66,308 -0.09(-1.03%)
Aug 19, 2022 9.074 9.074 8.927 8.964 86,423 -0.15(-1.62%)
Aug 18, 2022 9.157 9.176 9.093 9.111 91,887 -0.06(-0.70%)
Aug 17, 2022 9.213 9.240 9.065 9.176 110,154 -0.08(-0.91%)
Aug 16, 2022 9.297 9.311 9.210 9.260 77,369 -0.05(-0.49%)
Aug 15, 2022 9.306 9.416 9.279 9.306 84,203 -0.04(-0.39%)
Aug 12, 2022 9.242 9.425 9.242 9.343 80,693 +0.11(+1.19%)
Aug 11, 2022 9.260 9.292 9.212 9.233 87,189 -0.03(-0.30%)
Aug 10, 2022 9.187 9.325 9.187 9.260 324,406 +0.10(+1.10%)
Aug 09, 2022 9.160 9.224 9.141 9.160 66,242 -0.04(-0.40%)
Aug 08, 2022 9.114 9.233 9.114 9.196 97,506 +0.10(+1.11%)
Aug 05, 2022 8.903 9.178 8.903 9.096 139,213 +0.01(+0.10%)
Aug 04, 2022 9.150 9.178 9.086 9.086 42,634 -0.06(-0.70%)
Aug 03, 2022 9.123 9.205 9.105 9.150 62,273 +0.05(+0.50%)
Aug 02, 2022 9.013 9.137 8.976 9.105 88,256 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.