Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.143 6.172 6.130 6.151 54,663 +0.01(+0.14%)
Oct 30, 2007 6.126 6.156 6.126 6.143 42,305 +0.03(+0.48%)
Oct 29, 2007 6.143 6.164 6.114 6.114 50,148 -0.02(-0.27%)
Oct 26, 2007 6.185 6.185 6.105 6.130 48,009 -0.03(-0.55%)
Oct 25, 2007 6.231 6.231 6.164 6.164 82,708 -0.08(-1.28%)
Oct 24, 2007 6.311 6.328 6.231 6.244 50,623 -0.03(-0.54%)
Oct 23, 2007 6.282 6.303 6.257 6.278 70,825 -0.01(-0.13%)
Oct 22, 2007 6.244 6.293 6.244 6.286 47,771 +0.04(+0.67%)
Oct 19, 2007 6.261 6.265 6.237 6.244 30,184 -0.00(-0.07%)
Oct 18, 2007 6.240 6.265 6.210 6.248 69,161 +0.03(+0.47%)
Oct 17, 2007 6.206 6.265 6.206 6.219 72,013 +0.01(+0.20%)
Oct 16, 2007 6.269 6.269 6.206 6.206 89,126 -0.06(-1.01%)
Oct 15, 2007 6.290 6.290 6.223 6.269 47,771 +0.01(+0.20%)
Oct 12, 2007 6.282 6.307 6.257 6.257 73,439 -0.04(-0.67%)
Oct 11, 2007 6.290 6.307 6.265 6.299 69,874 -0.02(-0.33%)
Oct 10, 2007 6.307 6.320 6.248 6.320 118,834 +0.03(+0.54%)
Oct 09, 2007 6.307 6.307 6.257 6.286 103,386 -0.02(-0.27%)
Oct 08, 2007 6.311 6.332 6.273 6.303 53,713 +0.01(+0.20%)
Oct 05, 2007 6.307 6.311 6.278 6.290 75,103 -0.02(-0.27%)
Oct 04, 2007 6.294 6.311 6.286 6.307 48,009 +0.01(+0.20%)
Oct 03, 2007 6.290 6.311 6.273 6.294 86,274 +0.00(+0.07%)
Oct 02, 2007 6.248 6.294 6.227 6.290 122,162 +0.04(+0.67%)
Oct 01, 2007 6.189 6.248 6.189 6.248 59,179 +0.04(+0.61%)
Sep 28, 2007 6.206 6.210 6.181 6.210 73,202 +0.00(+0.00%)
Sep 27, 2007 6.181 6.210 6.181 6.210 37,314 +0.03(+0.48%)
Sep 26, 2007 6.181 6.215 6.151 6.181 89,126 +0.00(+0.00%)
Sep 25, 2007 6.185 6.202 6.181 6.181 105,762 +0.00(+0.00%)
Sep 24, 2007 6.147 6.185 6.147 6.181 73,677 -0.01(-0.20%)
Sep 21, 2007 6.156 6.202 6.122 6.193 122,875 +0.04(+0.62%)
Sep 20, 2007 6.193 6.193 6.105 6.156 93,641 -0.02(-0.27%)
Sep 19, 2007 6.227 6.248 6.168 6.172 87,462 -0.08(-1.28%)
Sep 18, 2007 6.151 6.257 6.151 6.252 80,094 +0.05(+0.75%)
Sep 17, 2007 6.219 6.219 6.122 6.206 78,430 +0.04(+0.61%)
Sep 14, 2007 6.156 6.358 6.092 6.168 208,673 +0.02(+0.34%)
Sep 13, 2007 6.206 6.206 6.130 6.147 98,870 -0.10(-1.55%)
Sep 12, 2007 6.227 6.261 6.223 6.244 62,507 -0.02(-0.34%)
Sep 11, 2007 6.257 6.269 6.240 6.265 88,888 +0.01(+0.13%)
Sep 10, 2007 6.265 6.269 6.219 6.257 64,883 -0.01(-0.13%)
Sep 07, 2007 6.177 6.269 6.151 6.265 138,798 +0.09(+1.43%)
Sep 06, 2007 6.168 6.198 6.162 6.177 44,919 +0.04(+0.61%)
Sep 05, 2007 6.143 6.164 6.114 6.139 61,318 +0.01(+0.21%)
Sep 04, 2007 6.046 6.126 6.042 6.126 108,852 +0.08(+1.32%)
Aug 31, 2007 6.067 6.076 6.046 6.046 106,238 -0.01(-0.21%)
Aug 30, 2007 6.038 6.063 6.017 6.059 37,789 +0.01(+0.21%)
Aug 29, 2007 5.958 6.046 5.958 6.046 98,157 +0.10(+1.70%)
Aug 28, 2007 5.975 6.025 5.945 5.945 102,910 -0.07(-1.12%)
Aug 27, 2007 6.046 6.046 6.008 6.013 55,852 -0.03(-0.56%)
Aug 24, 2007 6.055 6.067 6.038 6.046 48,959 -0.01(-0.21%)
Aug 23, 2007 6.021 6.071 6.021 6.059 97,444 +0.05(+0.84%)
Aug 22, 2007 6.059 6.067 6.004 6.008 163,754 -0.05(-0.83%)
Aug 21, 2007 6.059 6.071 5.996 6.059 167,319 -0.01(-0.21%)
Aug 20, 2007 6.029 6.076 6.017 6.071 100,296 +0.04(+0.70%)
Aug 17, 2007 5.891 6.076 5.870 6.029 141,651 +0.17(+2.87%)
Aug 16, 2007 5.848 5.903 5.756 5.861 141,888 -0.10(-1.69%)
Aug 15, 2007 6.017 6.017 5.878 5.962 231,965 -0.09(-1.46%)
Aug 14, 2007 6.059 6.063 6.017 6.050 95,780 +0.00(+0.07%)
Aug 13, 2007 6.042 6.067 6.013 6.046 81,758 -0.02(-0.28%)
Aug 10, 2007 6.071 6.076 6.038 6.063 58,466 -0.01(-0.21%)
Aug 09, 2007 6.046 6.101 6.046 6.076 77,717 +0.03(+0.42%)
Aug 08, 2007 6.109 6.109 6.034 6.050 142,839 -0.04(-0.62%)
Aug 07, 2007 6.080 6.110 6.063 6.088 81,520 -0.01(-0.21%)
Aug 06, 2007 6.156 6.156 6.084 6.101 136,897 -0.02(-0.28%)
Aug 03, 2007 6.118 6.151 6.109 6.118 53,475 -0.03(-0.55%)
Aug 02, 2007 6.168 6.172 6.122 6.151 101,722 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.